Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	20.15	20.52	19.85	20.27	104,429	+0.15(+0.75%)
Oct 30, 2007	21.11	21.38	19.92	20.12	196,130	-1.17(-5.50%)
Oct 29, 2007	20.64	21.29	20.50	21.29	156,379	+0.75(+3.65%)
Oct 26, 2007	20.54	20.62	19.98	20.54	140,598	+0.04(+0.20%)
Oct 25, 2007	20.59	20.71	19.72	20.50	251,991	-0.04(-0.19%)
Oct 24, 2007	20.26	20.55	19.21	20.54	172,435	+0.04(+0.20%)
Oct 23, 2007	20.44	20.56	19.83	20.50	140,537	+0.25(+1.23%)
Oct 22, 2007	18.90	20.58	18.54	20.25	226,100	+1.31(+6.92%)
Oct 19, 2007	19.88	19.91	18.88	18.94	146,481	-0.94(-4.73%)
Oct 18, 2007	20.47	20.55	19.82	19.88	134,296	-0.65(-3.17%)
Oct 17, 2007	20.74	20.83	19.33	20.53	164,463	+0.11(+0.54%)
Oct 16, 2007	19.81	20.53	19.70	20.42	146,479	+0.50(+2.51%)
Oct 15, 2007	20.08	20.82	19.79	19.92	224,930	-0.07(-0.35%)
Oct 12, 2007	20.64	21.41	19.77	19.99	326,668	-0.70(-3.38%)
Oct 11, 2007	21.50	21.66	20.05	20.69	252,403	-0.83(-3.86%)
Oct 10, 2007	21.45	21.54	20.78	21.52	148,922	+0.11(+0.51%)
Oct 09, 2007	21.42	21.73	21.13	21.41	176,339	+0.01(+0.05%)
Oct 08, 2007	21.39	21.60	21.13	21.40	154,883	+0.05(+0.23%)
Oct 05, 2007	21.00	21.63	20.64	21.35	277,940	+0.54(+2.59%)
Oct 04, 2007	20.50	21.20	20.07	20.81	294,080	+0.37(+1.81%)
Oct 03, 2007	19.76	21.10	19.55	20.44	453,322	+0.55(+2.77%)
Oct 02, 2007	19.20	19.92	19.07	19.89	326,036	+0.64(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.