Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Halozyme Therapeutic
(NQ:
HALO
)
44.29
+0.94 (+2.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
2.750
2.850
2.750
2.830
30,700
+0.04(+1.43%)
Oct 30, 2006
2.880
2.880
2.790
2.790
29,500
-0.08(-2.79%)
Oct 27, 2006
2.800
2.880
2.770
2.870
64,600
-0.01(-0.35%)
Oct 26, 2006
2.880
2.880
2.790
2.880
48,600
-0.01(-0.35%)
Oct 25, 2006
2.760
2.890
2.750
2.890
75,600
+0.11(+3.96%)
Oct 24, 2006
2.700
2.780
2.700
2.780
43,800
+0.03(+1.09%)
Oct 23, 2006
2.770
2.800
2.720
2.750
11,100
-0.05(-1.79%)
Oct 20, 2006
2.680
2.800
2.680
2.800
52,400
+0.03(+1.08%)
Oct 19, 2006
2.730
2.780
2.730
2.770
35,000
+0.02(+0.73%)
Oct 18, 2006
2.700
2.750
2.650
2.750
84,700
+0.03(+1.10%)
Oct 17, 2006
2.720
2.720
2.650
2.720
189,700
+0.02(+0.74%)
Oct 16, 2006
2.670
2.750
2.670
2.700
67,200
-0.05(-1.82%)
Oct 13, 2006
2.780
2.780
2.680
2.750
25,300
+0.04(+1.48%)
Oct 12, 2006
2.700
2.800
2.700
2.710
26,300
+0.01(+0.37%)
Oct 11, 2006
2.600
2.800
2.590
2.700
88,200
+0.06(+2.27%)
Oct 10, 2006
2.720
2.720
2.590
2.640
160,200
-0.02(-0.75%)
Oct 09, 2006
2.830
2.830
2.660
2.660
260,100
-0.14(-5.00%)
Oct 06, 2006
2.760
2.840
2.730
2.800
88,000
+0.10(+3.70%)
Oct 05, 2006
2.660
2.750
2.660
2.700
115,200
+0.01(+0.37%)
Oct 04, 2006
2.550
2.720
2.550
2.690
55,300
+0.10(+3.86%)
Oct 03, 2006
2.460
2.600
2.460
2.590
20,000
+0.08(+3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.