Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.050	8.350	8.000	8.150	950,283	+0.10(+1.24%)
Oct 30, 2017	8.050	8.400	8.000	8.050	894,511	-0.10(-1.23%)
Oct 27, 2017	7.950	8.200	7.650	8.150	1,395,040	+0.35(+4.49%)
Oct 26, 2017	8.000	8.000	7.500	7.800	1,568,845	-0.25(-3.11%)
Oct 25, 2017	8.000	8.100	7.650	8.050	1,099,496	+0.10(+1.26%)
Oct 24, 2017	8.350	8.600	7.900	7.950	1,489,929	-0.45(-5.36%)
Oct 23, 2017	8.800	8.900	8.200	8.400	2,173,759	-0.20(-2.33%)
Oct 20, 2017	7.600	8.700	7.500	8.600	2,699,506	+1.10(+14.67%)
Oct 19, 2017	8.000	8.045	7.450	7.500	1,955,097	-0.45(-5.66%)
Oct 18, 2017	8.500	8.700	7.750	7.950	4,312,170	-0.48(-5.64%)
Oct 17, 2017	9.400	9.450	8.350	8.425	2,687,928	-0.85(-9.16%)
Oct 16, 2017	9.650	10.15	9.150	9.275	4,627,411	-1.72(-15.68%)
Oct 13, 2017	11.20	11.25	10.75	11.00	899,381	-0.25(-2.22%)
Oct 12, 2017	11.60	11.70	11.20	11.25	806,089	-0.35(-3.02%)
Oct 11, 2017	12.00	12.05	11.43	11.60	1,179,305	-0.35(-2.93%)
Oct 10, 2017	11.95	12.15	11.72	11.95	578,520	+0.05(+0.42%)
Oct 09, 2017	12.30	12.45	11.85	11.90	679,329	-0.40(-3.25%)
Oct 06, 2017	12.25	12.53	12.10	12.30	553,442	+0.05(+0.41%)
Oct 05, 2017	12.15	12.45	12.10	12.25	582,352	+0.10(+0.82%)
Oct 04, 2017	11.95	12.25	11.80	12.15	1,088,634	+0.15(+1.25%)
Oct 03, 2017	12.80	12.80	11.90	12.00	1,184,670	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.