Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
31.18
31.25
30.01
30.48
56,663
-0.70(-2.25%)
Oct 30, 2007
31.30
31.39
31.04
31.18
31,211
-0.13(-0.42%)
Oct 29, 2007
31.36
31.57
31.18
31.32
39,352
-0.01(-0.03%)
Oct 26, 2007
31.10
31.36
30.96
31.32
35,171
+0.48(+1.57%)
Oct 25, 2007
31.26
31.38
30.55
30.84
40,437
-0.45(-1.43%)
Oct 24, 2007
31.20
31.36
30.74
31.29
50,043
+0.00(+0.00%)
Oct 23, 2007
30.74
31.38
29.74
31.29
71,026
+0.61(+1.98%)
Oct 22, 2007
30.26
30.74
29.82
30.68
26,525
+0.16(+0.52%)
Oct 19, 2007
31.41
31.41
30.45
30.52
44,972
-0.88(-2.80%)
Oct 18, 2007
31.24
31.40
31.19
31.40
32,358
+0.00(+0.00%)
Oct 17, 2007
31.45
31.45
30.88
31.40
83,024
+0.06(+0.20%)
Oct 16, 2007
31.57
31.57
31.18
31.34
59,807
-0.23(-0.72%)
Oct 15, 2007
31.48
31.58
31.15
31.57
33,456
+0.17(+0.53%)
Oct 12, 2007
31.49
31.54
31.33
31.40
79,830
+0.00(+0.00%)
Oct 11, 2007
31.58
31.58
31.13
31.40
72,528
-0.08(-0.25%)
Oct 10, 2007
31.34
31.48
31.03
31.48
85,379
+0.08(+0.25%)
Oct 09, 2007
31.40
31.49
30.74
31.40
84,829
+0.01(+0.03%)
Oct 08, 2007
31.40
31.55
31.07
31.39
49,704
-0.02(-0.06%)
Oct 05, 2007
31.67
31.71
31.25
31.41
61,114
-0.10(-0.31%)
Oct 04, 2007
31.25
31.58
31.18
31.51
39,196
+0.69(+2.22%)
Oct 03, 2007
30.81
31.10
30.71
30.82
53,010
-0.16(-0.51%)
Oct 02, 2007
31.45
31.45
30.72
30.98
59,799
-0.49(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.