Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
24.26
24.86
23.77
24.04
67,947
-0.46(-1.86%)
Oct 29, 2009
24.56
24.79
24.32
24.50
26,830
+0.25(+1.01%)
Oct 28, 2009
24.99
25.26
24.24
24.25
37,663
-0.84(-3.36%)
Oct 27, 2009
25.39
25.61
25.00
25.10
26,470
-0.13(-0.52%)
Oct 26, 2009
25.61
25.95
25.21
25.23
24,389
-0.37(-1.44%)
Oct 23, 2009
25.80
26.13
25.53
25.60
33,904
-0.42(-1.62%)
Oct 22, 2009
25.12
26.08
25.00
26.02
41,383
+0.70(+2.78%)
Oct 21, 2009
26.16
26.25
25.24
25.32
66,087
-0.74(-2.83%)
Oct 20, 2009
26.14
26.19
25.82
26.05
25,787
+0.00(+0.00%)
Oct 19, 2009
26.12
26.22
25.97
26.05
31,414
-0.05(-0.20%)
Oct 16, 2009
25.86
26.18
25.83
26.11
40,936
+0.02(+0.07%)
Oct 15, 2009
26.26
26.26
25.92
26.09
47,672
-0.06(-0.23%)
Oct 14, 2009
26.18
26.25
25.91
26.15
32,411
+0.21(+0.81%)
Oct 13, 2009
26.10
26.18
25.84
25.94
38,161
-0.11(-0.44%)
Oct 12, 2009
26.05
26.18
25.85
26.05
35,260
-0.09(-0.34%)
Oct 09, 2009
26.05
26.29
25.95
26.14
67,158
+0.15(+0.57%)
Oct 08, 2009
26.33
26.60
25.85
25.99
102,191
+0.04(+0.17%)
Oct 07, 2009
25.50
26.26
25.50
25.95
90,592
+0.27(+1.06%)
Oct 06, 2009
25.52
25.69
25.38
25.68
38,082
+0.49(+1.95%)
Oct 05, 2009
25.24
25.68
24.82
25.18
50,292
+0.15(+0.60%)
Oct 02, 2009
24.46
25.24
24.46
25.03
44,272
+0.24(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.