Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
63.44
64.82
62.76
64.09
0
+0.05(+0.08%)
Oct 30, 2013
65.19
65.87
63.73
64.04
12,771
-1.01(-1.55%)
Oct 29, 2013
65.88
66.13
64.34
65.05
0
-0.46(-0.71%)
Oct 28, 2013
65.62
66.25
64.70
65.51
0
+0.36(+0.56%)
Oct 25, 2013
65.68
65.68
64.91
65.14
0
-0.36(-0.55%)
Oct 24, 2013
64.93
66.00
64.93
65.51
22,193
+0.61(+0.94%)
Oct 23, 2013
63.44
65.03
63.44
64.90
0
+0.92(+1.44%)
Oct 22, 2013
63.43
64.08
62.98
63.98
32,392
+0.49(+0.77%)
Oct 21, 2013
62.92
63.62
62.78
63.49
24,081
+0.54(+0.86%)
Oct 18, 2013
62.45
62.97
61.63
62.94
48,708
+1.15(+1.86%)
Oct 17, 2013
61.57
62.18
61.09
61.79
18,336
+0.12(+0.19%)
Oct 16, 2013
61.37
62.08
61.18
61.67
19,995
+0.53(+0.86%)
Oct 15, 2013
61.33
61.71
61.05
61.15
25,892
-0.19(-0.31%)
Oct 14, 2013
60.41
61.48
60.41
61.34
23,908
+0.82(+1.36%)
Oct 11, 2013
59.96
61.30
59.96
60.51
0
+0.15(+0.26%)
Oct 10, 2013
59.63
60.70
59.63
60.36
37,917
+1.65(+2.81%)
Oct 09, 2013
58.12
59.00
57.56
58.71
33,194
+0.84(+1.46%)
Oct 08, 2013
58.25
58.65
57.50
57.87
43,317
-0.45(-0.78%)
Oct 07, 2013
59.32
59.54
58.32
58.32
0
-1.32(-2.22%)
Oct 04, 2013
59.50
60.26
59.50
59.64
0
+0.02(+0.03%)
Oct 03, 2013
61.42
61.54
59.25
59.63
0
-1.75(-2.85%)
Oct 02, 2013
61.47
61.86
60.73
61.38
32,953
+0.06(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.