Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
53.69
54.27
53.03
53.16
132,713
+0.56(+1.06%)
Oct 30, 2014
51.91
52.71
51.75
52.60
121,047
+0.36(+0.68%)
Oct 29, 2014
52.47
52.79
51.54
52.24
112,075
+0.05(+0.09%)
Oct 28, 2014
50.67
52.52
50.43
52.20
251,329
+1.75(+3.47%)
Oct 27, 2014
50.46
50.60
50.60
50.45
122,812
-0.16(-0.31%)
Oct 24, 2014
50.97
52.12
50.26
50.60
111,923
-0.18(-0.36%)
Oct 23, 2014
51.65
52.18
50.53
50.79
126,659
-0.21(-0.41%)
Oct 22, 2014
50.24
51.35
50.06
51.00
131,014
+0.97(+1.94%)
Oct 21, 2014
49.34
50.24
49.34
50.03
96,502
+0.80(+1.62%)
Oct 20, 2014
49.33
49.92
48.99
49.23
152,738
-0.20(-0.41%)
Oct 17, 2014
50.25
50.28
48.75
49.43
286,360
-0.16(-0.31%)
Oct 16, 2014
48.44
50.25
48.44
49.59
145,938
+0.48(+0.97%)
Oct 15, 2014
47.77
49.34
47.56
49.11
178,425
+0.94(+1.96%)
Oct 14, 2014
48.31
48.66
47.96
48.17
182,018
+0.20(+0.42%)
Oct 13, 2014
47.41
48.34
47.08
47.96
125,541
+0.50(+1.06%)
Oct 10, 2014
47.31
48.51
47.29
47.46
152,760
-0.08(-0.17%)
Oct 09, 2014
47.34
48.00
46.76
47.54
160,536
+0.04(+0.08%)
Oct 08, 2014
46.42
47.56
46.09
47.51
157,395
+1.09(+2.35%)
Oct 07, 2014
46.76
47.01
46.22
46.42
82,934
-0.52(-1.11%)
Oct 06, 2014
47.85
47.85
46.92
46.94
71,669
-0.88(-1.84%)
Oct 03, 2014
48.60
48.61
47.77
47.82
81,244
-0.21(-0.44%)
Oct 02, 2014
47.41
48.42
47.29
48.03
90,685
+0.68(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.