Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
32.72
32.94
32.30
32.92
232,833
+0.20(+0.63%)
Oct 28, 2016
32.59
32.89
32.56
32.72
99,481
+0.16(+0.49%)
Oct 27, 2016
32.68
32.70
32.15
32.56
179,442
-0.06(-0.17%)
Oct 26, 2016
32.64
32.82
32.49
32.62
176,333
+0.05(+0.14%)
Oct 25, 2016
32.42
32.80
32.42
32.57
118,223
+0.15(+0.46%)
Oct 24, 2016
32.03
32.54
31.84
32.42
206,501
+0.63(+1.99%)
Oct 21, 2016
31.55
31.82
31.26
31.79
180,102
+0.04(+0.12%)
Oct 20, 2016
32.48
32.59
31.73
31.75
309,562
-0.87(-2.66%)
Oct 19, 2016
32.82
32.83
32.40
32.62
224,359
-0.31(-0.93%)
Oct 18, 2016
32.84
33.07
32.80
32.92
250,244
+0.22(+0.68%)
Oct 17, 2016
32.76
33.01
32.50
32.70
422,734
-0.08(-0.26%)
Oct 14, 2016
32.70
32.93
32.49
32.78
230,618
+0.07(+0.20%)
Oct 13, 2016
32.28
32.86
32.18
32.72
280,913
+0.16(+0.49%)
Oct 12, 2016
32.09
32.60
31.99
32.56
157,906
+0.61(+1.89%)
Oct 11, 2016
32.51
32.51
31.80
31.95
237,106
-0.54(-1.66%)
Oct 10, 2016
32.40
32.90
32.40
32.49
163,114
+0.11(+0.34%)
Oct 07, 2016
32.53
32.55
32.00
32.38
249,805
-0.20(-0.63%)
Oct 06, 2016
32.32
32.67
32.08
32.59
199,106
+0.10(+0.32%)
Oct 05, 2016
33.14
33.18
32.16
32.49
543,360
-0.55(-1.66%)
Oct 04, 2016
33.49
33.58
32.60
33.03
251,439
-0.35(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.