Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 72.23 | 75.40 | 72.08 | 73.75 | 466,519 | +3.29(+4.67%) |
Oct 30, 2014 | 71.95 | 73.43 | 69.52 | 70.46 | 368,337 | -1.46(-2.03%) |
Oct 29, 2014 | 75.21 | 75.21 | 71.01 | 71.92 | 339,430 | -3.55(-4.70%) |
Oct 28, 2014 | 74.50 | 75.95 | 74.31 | 75.47 | 238,786 | +1.35(+1.82%) |
Oct 27, 2014 | 73.09 | 74.94 | 72.77 | 74.12 | 234,971 | +1.35(+1.86%) |
Oct 24, 2014 | 72.47 | 74.31 | 71.74 | 72.77 | 268,797 | -0.25(-0.34%) |
Oct 23, 2014 | 72.60 | 74.85 | 72.02 | 73.02 | 360,651 | +1.32(+1.84%) |
Oct 22, 2014 | 77.00 | 77.28 | 71.60 | 71.70 | 756,908 | -1.34(-1.83%) |
Oct 21, 2014 | 69.23 | 73.45 | 69.02 | 73.04 | 645,966 | +5.05(+7.43%) |
Oct 20, 2014 | 63.60 | 68.09 | 63.60 | 67.99 | 544,279 | +4.53(+7.14%) |
Oct 17, 2014 | 64.75 | 67.85 | 63.25 | 63.46 | 469,978 | +0.37(+0.59%) |
Oct 16, 2014 | 59.22 | 64.50 | 58.16 | 63.09 | 560,585 | +1.54(+2.50%) |
Oct 15, 2014 | 60.78 | 62.74 | 58.76 | 61.55 | 1,012,072 | -3.65(-5.60%) |
Oct 14, 2014 | 74.65 | 74.65 | 64.00 | 65.20 | 1,376,858 | -6.24(-8.73%) |
Oct 13, 2014 | 71.95 | 73.79 | 67.50 | 71.44 | 673,995 | -0.56(-0.78%) |
Oct 10, 2014 | 74.95 | 75.73 | 71.14 | 72.00 | 776,879 | -5.29(-6.84%) |
Oct 09, 2014 | 80.30 | 80.85 | 77.02 | 77.29 | 382,849 | -3.66(-4.52%) |
Oct 08, 2014 | 78.00 | 81.09 | 73.10 | 80.95 | 1,118,946 | +1.15(+1.44%) |
Oct 07, 2014 | 81.34 | 81.70 | 79.69 | 79.80 | 166,066 | -2.23(-2.72%) |
Oct 06, 2014 | 82.78 | 83.96 | 80.56 | 82.03 | 320,762 | -0.30(-0.36%) |
Oct 03, 2014 | 80.52 | 82.60 | 80.52 | 82.33 | 398,450 | +2.63(+3.30%) |
Oct 02, 2014 | 75.80 | 80.00 | 75.32 | 79.70 | 557,399 | +3.57(+4.69%) |