Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gw Pharma ADR
(NQ:
GWPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
81.01
81.87
78.95
79.09
128,752
-1.87(-2.31%)
Oct 29, 2015
80.64
82.31
79.01
80.96
330,751
+0.14(+0.17%)
Oct 28, 2015
77.71
82.00
77.63
80.82
537,022
+3.64(+4.72%)
Oct 27, 2015
77.99
80.37
76.06
77.18
429,613
-2.55(-3.20%)
Oct 26, 2015
79.93
81.48
77.58
79.73
347,438
-0.32(-0.40%)
Oct 23, 2015
80.97
82.44
78.51
80.05
573,703
-0.81(-1.00%)
Oct 22, 2015
85.98
86.96
78.88
80.86
364,533
-4.76(-5.56%)
Oct 21, 2015
89.12
89.12
85.35
85.62
306,653
-3.60(-4.03%)
Oct 20, 2015
91.32
93.21
88.00
89.22
248,092
-2.76(-3.00%)
Oct 19, 2015
92.81
98.30
90.55
91.98
535,589
+1.27(+1.40%)
Oct 16, 2015
87.68
92.45
86.05
90.71
477,898
+3.03(+3.46%)
Oct 15, 2015
87.73
88.59
85.82
87.68
232,741
+1.40(+1.62%)
Oct 14, 2015
86.16
88.67
85.44
86.28
248,185
+1.00(+1.17%)
Oct 13, 2015
87.64
89.96
84.82
85.28
425,382
-1.51(-1.74%)
Oct 12, 2015
88.48
88.48
84.91
86.79
127,379
-0.96(-1.09%)
Oct 09, 2015
86.82
88.33
85.63
87.75
142,922
+0.45(+0.52%)
Oct 08, 2015
88.30
88.69
84.80
87.30
176,776
-1.11(-1.26%)
Oct 07, 2015
88.30
88.97
84.00
88.41
274,449
+1.00(+1.14%)
Oct 06, 2015
91.34
91.65
84.33
87.41
369,608
-4.28(-4.67%)
Oct 05, 2015
92.04
94.03
89.84
91.69
187,955
-0.58(-0.63%)
Oct 02, 2015
88.91
92.53
88.58
92.27
289,156
+1.58(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.