Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gw Pharma ADR
(NQ:
GWPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
116.79
117.66
115.63
117.39
204,669
+0.50(+0.43%)
Oct 28, 2016
116.07
119.00
114.13
116.89
301,085
+0.66(+0.57%)
Oct 27, 2016
118.38
119.59
116.02
116.23
227,992
-1.54(-1.31%)
Oct 26, 2016
117.65
120.51
117.02
117.77
338,382
-0.47(-0.40%)
Oct 25, 2016
118.00
119.71
116.76
118.24
380,095
-1.59(-1.33%)
Oct 24, 2016
123.10
123.10
119.05
119.83
484,379
-3.28(-2.66%)
Oct 21, 2016
124.06
125.09
123.00
123.11
317,564
-1.73(-1.39%)
Oct 20, 2016
120.00
127.24
118.50
124.84
594,886
+3.04(+2.50%)
Oct 19, 2016
123.75
124.24
121.44
121.80
408,304
-3.41(-2.72%)
Oct 18, 2016
127.70
128.00
124.44
125.21
359,535
-1.66(-1.31%)
Oct 17, 2016
126.62
127.83
123.81
126.87
336,029
+0.48(+0.38%)
Oct 14, 2016
129.05
129.36
126.27
126.39
270,600
-2.14(-1.66%)
Oct 13, 2016
126.00
129.65
124.43
128.53
394,135
+1.13(+0.89%)
Oct 12, 2016
129.49
130.26
127.16
127.40
381,219
-2.41(-1.86%)
Oct 11, 2016
130.00
131.66
127.01
129.81
641,919
-2.27(-1.72%)
Oct 10, 2016
131.50
133.02
130.07
132.08
375,170
+0.91(+0.69%)
Oct 07, 2016
137.30
137.88
129.59
131.17
837,637
-1.93(-1.45%)
Oct 06, 2016
133.23
135.00
131.08
133.10
516,743
-0.35(-0.26%)
Oct 05, 2016
133.01
136.98
132.73
133.45
620,771
+0.31(+0.23%)
Oct 04, 2016
134.81
134.81
131.07
133.14
527,923
+0.46(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.