Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bsquare Corp
(NQ:
BSQR
)
1.890
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
7.080
7.120
6.640
6.880
24,085
-0.32(-4.44%)
Oct 30, 2003
7.400
7.480
7.120
7.200
28,347
-0.20(-2.70%)
Oct 29, 2003
8.000
8.000
7.200
7.400
43,425
-0.48(-6.09%)
Oct 28, 2003
7.760
7.960
7.080
7.880
179,378
+0.88(+12.57%)
Oct 27, 2003
6.160
7.072
6.080
7.000
155,000
+0.96(+15.89%)
Oct 24, 2003
6.000
6.080
5.840
6.040
60,750
+0.04(+0.67%)
Oct 23, 2003
6.240
6.400
5.920
6.000
36,850
-0.25(-3.97%)
Oct 22, 2003
6.360
6.400
6.088
6.248
26,800
-0.03(-0.51%)
Oct 21, 2003
6.080
6.440
6.000
6.280
46,375
+0.16(+2.61%)
Oct 20, 2003
6.440
6.440
6.000
6.120
18,726
-0.28(-4.38%)
Oct 17, 2003
6.520
6.520
6.200
6.400
27,899
+0.12(+1.91%)
Oct 16, 2003
6.080
6.520
6.040
6.280
38,721
+0.20(+3.29%)
Oct 15, 2003
6.360
6.400
6.040
6.080
20,500
-0.12(-1.94%)
Oct 14, 2003
6.280
6.520
5.840
6.200
62,062
+0.00(+0.00%)
Oct 13, 2003
5.920
6.360
5.800
6.200
60,068
+0.28(+4.73%)
Oct 10, 2003
5.800
6.400
5.640
5.920
71,672
+0.20(+3.50%)
Oct 09, 2003
5.920
6.240
5.680
5.720
45,227
-0.52(-8.33%)
Oct 08, 2003
6.040
6.320
5.800
6.240
22,950
+0.04(+0.65%)
Oct 07, 2003
6.120
6.440
5.640
6.200
81,800
-0.20(-3.13%)
Oct 06, 2003
6.800
6.800
6.200
6.400
40,938
-0.40(-5.88%)
Oct 03, 2003
7.000
7.320
6.720
6.800
37,480
-0.16(-2.30%)
Oct 02, 2003
6.760
7.000
6.520
6.960
7,775
+0.24(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.