Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.80	13.90	13.54	13.70	17,302	-0.04(-0.29%)
Oct 29, 2015	13.93	13.97	13.54	13.74	5,041	-0.07(-0.51%)
Oct 28, 2015	13.91	14.59	13.49	13.81	28,158	-0.02(-0.14%)
Oct 27, 2015	15.03	15.29	13.82	13.83	18,344	-0.54(-3.76%)
Oct 26, 2015	14.91	15.44	14.00	14.37	25,889	-0.54(-3.62%)
Oct 23, 2015	16.77	17.76	14.53	14.91	112,631	-1.67(-10.07%)
Oct 22, 2015	16.66	16.68	15.64	16.58	15,591	-0.03(-0.18%)
Oct 21, 2015	16.56	17.42	16.49	16.61	9,708	+0.08(+0.48%)
Oct 20, 2015	15.78	16.54	15.59	16.53	8,256	+0.84(+5.35%)
Oct 19, 2015	15.23	15.86	14.01	15.69	6,051	+0.48(+3.16%)
Oct 16, 2015	14.93	15.63	14.50	15.21	4,078	+0.32(+2.15%)
Oct 15, 2015	14.43	14.89	13.77	14.89	20,295	+0.50(+3.47%)
Oct 14, 2015	14.86	14.89	14.39	14.39	7,144	-0.32(-2.18%)
Oct 13, 2015	14.49	14.88	14.00	14.71	11,385	+0.16(+1.10%)
Oct 12, 2015	14.51	14.89	14.25	14.55	11,842	+0.03(+0.21%)
Oct 09, 2015	14.55	14.55	13.84	14.52	10,469	+0.30(+2.11%)
Oct 08, 2015	14.57	14.89	14.22	14.22	15,582	-0.39(-2.67%)
Oct 07, 2015	14.29	14.75	14.00	14.61	6,875	+0.49(+3.47%)
Oct 06, 2015	14.75	14.75	13.93	14.12	7,885	-0.60(-4.08%)
Oct 05, 2015	14.28	15.27	14.28	14.72	24,210	+0.62(+4.40%)
Oct 02, 2015	13.17	14.11	12.79	14.10	14,840	+0.89(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.