Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ondas Holdings Inc
(NQ:
ONDS
)
0.8645
+0.0005 (+0.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.3606
0.3792
0.3552
0.3792
100,541
-0.00(-0.18%)
Oct 30, 2023
0.3636
0.3874
0.3630
0.3799
575,804
+0.01(+1.58%)
Oct 27, 2023
0.3395
0.3903
0.3205
0.3740
1,230,140
+0.02(+6.86%)
Oct 26, 2023
0.3225
0.3599
0.3146
0.3500
493,068
+0.01(+4.17%)
Oct 25, 2023
0.3400
0.3500
0.3200
0.3360
778,235
-0.02(-6.41%)
Oct 24, 2023
0.3700
0.3842
0.3561
0.3590
1,072,371
-0.00(-0.88%)
Oct 23, 2023
0.3900
0.4200
0.3565
0.3622
529,981
-0.03(-7.13%)
Oct 20, 2023
0.4050
0.4399
0.3898
0.3900
452,207
-0.03(-7.50%)
Oct 19, 2023
0.4400
0.4400
0.4006
0.4216
373,867
-0.01(-1.50%)
Oct 18, 2023
0.4740
0.4811
0.4133
0.4280
380,593
-0.05(-9.70%)
Oct 17, 2023
0.4510
0.4910
0.4405
0.4740
367,865
-0.02(-3.70%)
Oct 16, 2023
0.4290
0.5000
0.4000
0.4922
847,289
+0.10(+26.53%)
Oct 13, 2023
0.4300
0.4300
0.3711
0.3890
1,045,321
-0.04(-9.53%)
Oct 12, 2023
0.4500
0.4700
0.4100
0.4300
629,129
-0.04(-8.41%)
Oct 11, 2023
0.5001
0.5198
0.4511
0.4695
338,320
-0.01(-1.68%)
Oct 10, 2023
0.5500
0.6200
0.4601
0.4775
1,201,056
-0.08(-14.43%)
Oct 09, 2023
0.5100
0.5600
0.5111
0.5580
327,446
-0.02(-3.31%)
Oct 06, 2023
0.5550
0.5842
0.5266
0.5771
209,636
+0.02(+3.98%)
Oct 05, 2023
0.5800
0.5800
0.5261
0.5550
204,969
-0.01(-2.63%)
Oct 04, 2023
0.5862
0.5862
0.5500
0.5700
81,209
+0.00(+0.18%)
Oct 03, 2023
0.5910
0.5999
0.5408
0.5690
199,497
-0.04(-6.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.