Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 20.00 | 20.10 | 19.55 | 19.58 | 1,744,036 | -0.43(-2.15%) |
Oct 30, 2019 | 19.63 | 20.24 | 19.63 | 20.01 | 2,576,593 | +0.38(+1.94%) |
Oct 29, 2019 | 20.12 | 20.16 | 19.52 | 19.63 | 2,331,293 | -0.70(-3.44%) |
Oct 28, 2019 | 21.00 | 21.00 | 20.11 | 20.33 | 2,042,678 | -0.54(-2.59%) |
Oct 25, 2019 | 21.35 | 21.45 | 20.80 | 20.87 | 2,232,900 | -0.60(-2.79%) |
Oct 24, 2019 | 21.17 | 21.86 | 21.09 | 21.47 | 2,480,293 | +0.37(+1.75%) |
Oct 23, 2019 | 21.14 | 21.49 | 20.83 | 21.10 | 2,454,685 | -0.08(-0.38%) |
Oct 22, 2019 | 20.07 | 21.41 | 20.05 | 21.18 | 4,250,627 | +1.16(+5.79%) |
Oct 21, 2019 | 19.36 | 20.13 | 19.33 | 20.02 | 2,773,433 | +0.94(+4.93%) |
Oct 18, 2019 | 19.75 | 20.16 | 19.02 | 19.08 | 2,254,000 | -0.58(-2.95%) |
Oct 17, 2019 | 19.60 | 20.09 | 19.51 | 19.66 | 2,371,677 | +0.16(+0.82%) |
Oct 16, 2019 | 19.50 | 19.67 | 19.10 | 19.50 | 1,591,287 | -0.10(-0.51%) |
Oct 15, 2019 | 19.48 | 19.70 | 19.26 | 19.60 | 2,077,700 | +0.43(+2.24%) |
Oct 14, 2019 | 18.81 | 19.29 | 18.81 | 19.17 | 1,314,942 | +0.24(+1.27%) |
Oct 11, 2019 | 18.85 | 19.27 | 18.68 | 18.93 | 2,230,800 | +0.47(+2.55%) |
Oct 10, 2019 | 18.56 | 18.84 | 18.26 | 18.46 | 1,132,681 | -0.39(-2.07%) |
Oct 09, 2019 | 18.82 | 18.92 | 18.40 | 18.85 | 694,200 | +0.31(+1.67%) |
Oct 08, 2019 | 19.06 | 19.15 | 18.40 | 18.54 | 2,153,661 | -0.83(-4.28%) |
Oct 07, 2019 | 19.32 | 19.47 | 19.05 | 19.37 | 1,193,298 | +0.09(+0.47%) |
Oct 04, 2019 | 19.02 | 19.40 | 18.80 | 19.28 | 1,842,400 | +0.37(+1.96%) |
Oct 03, 2019 | 18.15 | 19.08 | 17.99 | 18.91 | 2,897,466 | +0.70(+3.84%) |
Oct 02, 2019 | 18.83 | 18.83 | 17.84 | 18.21 | 3,108,370 | -0.56(-2.98%) |