Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.5200	0.5200	0.4857	0.5010	20,337	-0.01(-2.42%)
Oct 30, 2023	0.5020	0.5200	0.4721	0.5134	119,480	+0.02(+4.52%)
Oct 27, 2023	0.5000	0.5135	0.4500	0.4912	60,066	+0.00(+0.43%)
Oct 26, 2023	0.5300	0.5286	0.4891	0.4891	68,700	-0.01(-1.39%)
Oct 25, 2023	0.5000	0.5300	0.4846	0.4960	146,509	-0.07(-11.87%)
Oct 24, 2023	0.5151	0.5713	0.5000	0.5628	172,965	+0.03(+5.99%)
Oct 23, 2023	0.5790	0.6203	0.5038	0.5310	573,612	-0.04(-6.86%)
Oct 20, 2023	0.6000	0.6158	0.5637	0.5701	45,624	+0.02(+3.43%)
Oct 19, 2023	0.6430	0.6500	0.5146	0.5512	127,558	-0.09(-13.86%)
Oct 18, 2023	0.6100	0.6500	0.5950	0.6399	21,928	+0.03(+4.95%)
Oct 17, 2023	0.6500	0.6500	0.5820	0.6097	98,155	-0.02(-2.77%)
Oct 16, 2023	0.6402	0.6500	0.6101	0.6271	53,881	-0.02(-3.52%)
Oct 13, 2023	0.6984	0.7418	0.6400	0.6500	44,031	-0.02(-2.27%)
Oct 12, 2023	0.7200	0.7499	0.6500	0.6651	64,891	-0.03(-4.99%)
Oct 11, 2023	0.7500	0.7500	0.7000	0.7000	43,975	-0.05(-6.65%)
Oct 10, 2023	0.7100	0.7499	0.7100	0.7499	25,122	+0.00(+0.00%)
Oct 09, 2023	0.7600	0.7600	0.7001	0.7499	75,839	-0.04(-5.08%)
Oct 06, 2023	0.7900	0.7999	0.7301	0.7900	11,784	+0.02(+2.58%)
Oct 05, 2023	0.8100	0.8190	0.7701	0.7701	12,761	-0.05(-5.97%)
Oct 04, 2023	0.7800	0.8463	0.7800	0.8190	85,605	+0.05(+6.36%)
Oct 03, 2023	0.8400	0.8548	0.7350	0.7700	41,526	-0.07(-8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.