Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 6.320 | 6.360 | 6.000 | 6.320 | 132,078 | +0.16(+2.60%) |
Oct 30, 2014 | 5.950 | 6.240 | 5.634 | 6.160 | 158,580 | +0.20(+3.36%) |
Oct 29, 2014 | 5.950 | 6.070 | 5.900 | 5.960 | 214,558 | -0.01(-0.17%) |
Oct 28, 2014 | 5.860 | 6.150 | 5.810 | 5.970 | 314,417 | +0.11(+1.88%) |
Oct 27, 2014 | 5.980 | 6.010 | 6.010 | 5.860 | 213,135 | -0.15(-2.50%) |
Oct 24, 2014 | 6.060 | 6.080 | 5.910 | 6.010 | 146,570 | -0.02(-0.33%) |
Oct 23, 2014 | 6.280 | 6.300 | 5.940 | 6.030 | 267,174 | -0.19(-3.05%) |
Oct 22, 2014 | 6.500 | 6.500 | 6.190 | 6.220 | 110,048 | -0.28(-4.31%) |
Oct 21, 2014 | 6.530 | 6.620 | 6.440 | 6.500 | 102,247 | -0.04(-0.61%) |
Oct 20, 2014 | 6.450 | 6.640 | 6.386 | 6.540 | 102,638 | +0.05(+0.77%) |
Oct 17, 2014 | 6.750 | 6.750 | 6.350 | 6.490 | 137,357 | -0.14(-2.11%) |
Oct 16, 2014 | 6.390 | 6.730 | 6.320 | 6.630 | 176,036 | +0.17(+2.63%) |
Oct 15, 2014 | 6.060 | 6.490 | 6.000 | 6.460 | 205,812 | +0.32(+5.21%) |
Oct 14, 2014 | 5.980 | 6.160 | 5.880 | 6.140 | 211,646 | +0.19(+3.19%) |
Oct 13, 2014 | 5.850 | 6.050 | 5.840 | 5.950 | 258,023 | +0.15(+2.59%) |
Oct 10, 2014 | 5.820 | 5.967 | 5.750 | 5.800 | 148,377 | -0.05(-0.85%) |
Oct 09, 2014 | 5.940 | 5.970 | 5.760 | 5.850 | 142,979 | -0.11(-1.85%) |
Oct 08, 2014 | 5.760 | 5.990 | 5.610 | 5.960 | 304,985 | +0.16(+2.76%) |
Oct 07, 2014 | 5.880 | 5.940 | 5.680 | 5.800 | 131,128 | -0.15(-2.52%) |
Oct 06, 2014 | 5.920 | 5.990 | 5.720 | 5.950 | 139,460 | +0.04(+0.68%) |
Oct 03, 2014 | 5.940 | 5.980 | 5.780 | 5.910 | 281,059 | +0.03(+0.51%) |
Oct 02, 2014 | 5.640 | 5.940 | 5.610 | 5.880 | 199,174 | +0.23(+4.07%) |