Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biohitech Global Inc
(NQ:
BHTG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
1.800
1.815
1.750
1.810
17,187
+0.04(+2.26%)
Oct 30, 2019
1.810
1.840
1.750
1.770
8,860
+0.00(+0.00%)
Oct 29, 2019
1.750
1.850
1.750
1.770
42,437
+0.06(+3.51%)
Oct 28, 2019
1.660
1.750
1.590
1.710
26,726
+0.12(+7.55%)
Oct 25, 2019
1.632
1.632
1.590
1.590
10,600
-0.05(-3.05%)
Oct 24, 2019
1.600
1.650
1.600
1.640
4,423
+0.04(+2.50%)
Oct 23, 2019
1.570
1.615
1.560
1.600
12,728
+0.02(+1.27%)
Oct 22, 2019
1.601
1.601
1.570
1.580
7,418
+0.01(+0.64%)
Oct 21, 2019
1.620
1.620
1.570
1.570
1,865
-0.01(-0.82%)
Oct 18, 2019
1.640
1.640
1.583
1.583
12,400
+0.00(+0.19%)
Oct 17, 2019
1.620
1.690
1.580
1.580
8,241
-0.01(-0.63%)
Oct 16, 2019
1.620
1.690
1.570
1.590
45,935
-0.03(-1.85%)
Oct 15, 2019
1.580
1.620
1.560
1.620
10,624
+0.05(+3.18%)
Oct 14, 2019
1.640
1.692
1.570
1.570
15,943
-0.06(-3.91%)
Oct 11, 2019
1.650
1.660
1.620
1.634
22,300
-0.05(-2.75%)
Oct 10, 2019
1.660
1.722
1.660
1.680
3,151
-0.01(-0.63%)
Oct 09, 2019
1.690
1.761
1.670
1.691
5,977
+0.04(+2.47%)
Oct 08, 2019
1.650
1.689
1.610
1.650
1,795
-0.03(-1.79%)
Oct 07, 2019
1.710
1.736
1.620
1.680
16,626
-0.07(-4.00%)
Oct 04, 2019
1.640
1.750
1.610
1.750
24,700
+0.12(+7.38%)
Oct 03, 2019
1.720
1.770
1.620
1.630
35,568
-0.09(-5.25%)
Oct 02, 2019
1.750
1.760
1.720
1.720
6,704
-0.04(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.