Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bmc Stock Holdings
(NQ:
BMCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
16.91
17.00
16.16
16.74
929,586
+0.02(+0.12%)
Oct 30, 2018
16.10
16.76
15.91
16.72
426,969
+0.58(+3.59%)
Oct 29, 2018
16.57
16.85
15.95
16.14
347,455
-0.24(-1.47%)
Oct 26, 2018
16.68
17.08
16.34
16.38
676,100
-0.51(-3.02%)
Oct 25, 2018
16.52
16.94
16.26
16.89
437,918
+0.52(+3.18%)
Oct 24, 2018
16.73
16.91
16.36
16.37
471,159
-0.32(-1.92%)
Oct 23, 2018
16.20
16.95
16.16
16.69
389,587
+0.32(+1.95%)
Oct 22, 2018
16.54
16.87
16.08
16.37
317,070
-0.13(-0.79%)
Oct 19, 2018
16.90
16.92
16.24
16.50
913,900
-0.47(-2.77%)
Oct 18, 2018
16.83
17.30
16.83
16.97
631,747
-0.61(-3.47%)
Oct 17, 2018
17.78
17.83
17.37
17.58
479,831
-0.29(-1.62%)
Oct 16, 2018
17.45
17.92
16.84
17.87
442,393
+0.45(+2.58%)
Oct 15, 2018
17.22
17.56
17.07
17.42
362,998
+0.15(+0.87%)
Oct 12, 2018
17.72
17.72
17.19
17.27
542,200
-0.22(-1.26%)
Oct 11, 2018
17.63
17.92
17.30
17.49
466,672
-0.22(-1.24%)
Oct 10, 2018
17.77
17.99
17.45
17.71
626,097
-0.13(-0.73%)
Oct 09, 2018
18.35
18.51
17.79
17.84
375,668
-0.57(-3.10%)
Oct 08, 2018
18.13
18.44
17.86
18.41
259,387
+0.25(+1.38%)
Oct 05, 2018
18.36
18.44
17.86
18.16
557,000
-0.19(-1.04%)
Oct 04, 2018
18.46
18.60
18.00
18.35
484,455
-0.15(-0.81%)
Oct 03, 2018
18.27
18.66
18.24
18.50
365,740
+0.29(+1.59%)
Oct 02, 2018
18.00
18.40
17.96
18.21
691,248
-0.08(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.