Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	40.15	42.96	39.32	39.59	1,056,000	+0.55(+1.41%)
Oct 29, 2020	39.65	39.90	38.74	39.04	748,544	-0.80(-2.01%)
Oct 28, 2020	39.92	40.89	39.27	39.84	666,843	-1.15(-2.81%)
Oct 27, 2020	41.38	42.08	40.50	40.99	452,592	-0.49(-1.18%)
Oct 26, 2020	41.96	42.06	40.73	41.48	581,372	-1.28(-2.99%)
Oct 23, 2020	42.48	43.21	42.01	42.76	487,200	+0.57(+1.35%)
Oct 22, 2020	43.00	43.02	41.32	42.19	498,590	-0.43(-1.01%)
Oct 21, 2020	43.95	43.95	42.44	42.62	373,684	-1.41(-3.20%)
Oct 20, 2020	43.23	45.08	42.88	44.03	391,041	+1.25(+2.92%)
Oct 19, 2020	43.90	44.13	42.50	42.78	288,817	-0.82(-1.88%)
Oct 16, 2020	44.62	44.81	43.51	43.60	367,200	-0.89(-2.00%)
Oct 15, 2020	43.57	44.84	42.86	44.49	348,362	+0.31(+0.70%)
Oct 14, 2020	44.54	45.19	44.12	44.18	159,994	-0.34(-0.76%)
Oct 13, 2020	44.73	45.05	43.90	44.52	724,737	-0.56(-1.24%)
Oct 12, 2020	44.80	45.23	44.45	45.08	188,363	+0.69(+1.55%)
Oct 09, 2020	44.52	44.76	43.57	44.39	250,400	+0.36(+0.82%)
Oct 08, 2020	44.69	44.69	43.36	44.03	310,849	+0.06(+0.14%)
Oct 07, 2020	44.24	44.41	43.45	43.97	546,534	+0.43(+0.99%)
Oct 06, 2020	43.70	44.68	43.17	43.54	960,921	+0.11(+0.25%)
Oct 05, 2020	44.34	44.75	42.67	43.43	1,066,228	-0.39(-0.89%)
Oct 02, 2020	42.29	44.02	42.20	43.82	1,028,900	+0.57(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.