Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pulse Biosciences CS
(NQ:
PLSE
)
12.38
-2.17 (-14.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
4.480
4.560
4.290
4.520
122,299
+0.11(+2.49%)
Oct 30, 2023
4.220
4.688
4.220
4.410
100,618
+0.24(+5.76%)
Oct 27, 2023
3.930
4.190
3.820
4.170
93,459
+0.32(+8.31%)
Oct 26, 2023
4.010
4.010
3.780
3.850
109,097
-0.14(-3.51%)
Oct 25, 2023
4.090
4.120
3.960
3.990
67,140
-0.08(-1.97%)
Oct 24, 2023
3.940
4.098
3.930
4.070
54,577
+0.11(+2.78%)
Oct 23, 2023
3.980
4.170
3.930
3.960
62,131
-0.07(-1.74%)
Oct 20, 2023
3.980
4.270
3.980
4.030
124,012
+0.06(+1.51%)
Oct 19, 2023
4.150
4.190
3.970
3.970
78,371
-0.16(-3.87%)
Oct 18, 2023
4.490
4.490
4.090
4.130
79,625
-0.29(-6.56%)
Oct 17, 2023
4.290
4.625
4.260
4.420
87,878
+0.18(+4.25%)
Oct 16, 2023
4.120
4.320
4.090
4.240
66,952
+0.18(+4.43%)
Oct 13, 2023
4.060
4.180
4.010
4.060
64,328
+0.00(+0.00%)
Oct 12, 2023
4.300
4.370
4.050
4.060
39,634
-0.24(-5.58%)
Oct 11, 2023
4.550
4.550
4.090
4.300
136,735
-0.16(-3.59%)
Oct 10, 2023
4.180
4.700
4.150
4.460
106,435
+0.34(+8.25%)
Oct 09, 2023
4.250
4.310
4.030
4.120
114,000
-0.21(-4.85%)
Oct 06, 2023
4.170
4.440
4.130
4.330
73,524
+0.17(+4.09%)
Oct 05, 2023
3.910
4.230
3.879
4.160
174,654
+0.27(+6.94%)
Oct 04, 2023
4.010
4.230
3.840
3.890
137,249
-0.08(-2.02%)
Oct 03, 2023
4.020
4.090
3.850
3.970
151,634
-0.08(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.