Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	106.16	107.26	105.89	106.91	1,522,830	+0.83(+0.78%)
Oct 30, 2017	106.68	107.13	106.07	106.08	1,596,386	-1.12(-1.05%)
Oct 27, 2017	105.91	107.45	104.51	107.20	2,465,449	+0.74(+0.70%)
Oct 26, 2017	104.91	106.78	103.48	106.46	2,287,638	+2.14(+2.06%)
Oct 25, 2017	104.44	104.72	103.14	104.32	2,346,859	-0.17(-0.16%)
Oct 24, 2017	105.06	105.14	104.16	104.49	1,922,127	-0.42(-0.40%)
Oct 23, 2017	105.22	105.48	104.72	104.91	1,333,038	-0.41(-0.38%)
Oct 20, 2017	105.64	105.71	104.98	105.32	1,514,198	+0.14(+0.13%)
Oct 19, 2017	105.89	105.89	104.73	105.18	1,463,970	-1.11(-1.04%)
Oct 18, 2017	106.28	106.58	105.62	106.28	1,285,709	+0.14(+0.13%)
Oct 17, 2017	107.17	107.17	106.02	106.14	1,616,118	-1.04(-0.97%)
Oct 16, 2017	107.25	107.55	106.75	107.18	979,411	+0.16(+0.15%)
Oct 13, 2017	107.22	107.77	106.63	107.02	2,229,255	-0.31(-0.29%)
Oct 12, 2017	106.93	107.48	106.42	107.33	1,241,079	+0.41(+0.38%)
Oct 11, 2017	106.64	107.32	106.31	106.92	1,358,608	-0.03(-0.03%)
Oct 10, 2017	107.93	107.93	106.19	106.95	1,430,412	-0.59(-0.55%)
Oct 09, 2017	106.80	107.86	106.28	107.55	1,044,631	+0.62(+0.58%)
Oct 06, 2017	107.66	107.86	105.79	106.93	2,021,677	-0.64(-0.59%)
Oct 05, 2017	106.96	107.82	106.18	107.57	1,268,948	+0.89(+0.83%)
Oct 04, 2017	106.79	107.00	106.30	106.68	1,296,434	-0.35(-0.33%)
Oct 03, 2017	106.28	107.13	105.05	107.03	1,750,186	+0.72(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.