Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.8900 | 0.9700 | 0.8707 | 0.9600 | 8,509,100 | +0.06(+6.21%) |
Oct 29, 2020 | 0.8593 | 0.9067 | 0.8014 | 0.9039 | 4,019,213 | +0.05(+5.95%) |
Oct 28, 2020 | 0.8644 | 0.8732 | 0.8500 | 0.8531 | 2,777,108 | -0.04(-4.15%) |
Oct 27, 2020 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 3,145,096 | -0.02(-2.20%) |
Oct 26, 2020 | 0.8900 | 0.9100 | 0.8700 | 0.9100 | 4,352,203 | +0.02(+2.26%) |
Oct 23, 2020 | 0.9100 | 0.9100 | 0.8770 | 0.8899 | 2,457,200 | -0.02(-2.21%) |
Oct 22, 2020 | 0.8500 | 0.9100 | 0.8500 | 0.9100 | 4,079,498 | +0.05(+6.42%) |
Oct 21, 2020 | 0.8600 | 0.8650 | 0.8300 | 0.8551 | 2,089,572 | -0.00(-0.57%) |
Oct 20, 2020 | 0.8500 | 0.8600 | 0.8000 | 0.8600 | 2,493,730 | +0.02(+2.48%) |
Oct 19, 2020 | 0.8600 | 0.8700 | 0.8011 | 0.8392 | 4,364,166 | -0.02(-1.85%) |
Oct 16, 2020 | 0.9054 | 0.9054 | 0.8415 | 0.8550 | 4,401,800 | -0.05(-5.00%) |
Oct 15, 2020 | 0.9000 | 0.9200 | 0.8800 | 0.9000 | 3,641,954 | -0.00(-0.30%) |
Oct 14, 2020 | 0.9001 | 0.9440 | 0.9000 | 0.9027 | 4,361,911 | +0.00(+0.30%) |
Oct 13, 2020 | 0.9100 | 0.9200 | 0.8900 | 0.9000 | 3,111,908 | +0.00(+0.00%) |
Oct 12, 2020 | 0.9100 | 0.9500 | 0.8700 | 0.9000 | 3,611,609 | -0.02(-2.05%) |
Oct 09, 2020 | 0.9749 | 0.9900 | 0.8700 | 0.9188 | 8,177,500 | -0.04(-4.29%) |
Oct 08, 2020 | 0.8500 | 0.9600 | 0.8400 | 0.9600 | 8,347,064 | +0.11(+12.94%) |
Oct 07, 2020 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 3,867,907 | +0.06(+8.14%) |
Oct 06, 2020 | 0.7900 | 0.8700 | 0.7850 | 0.7860 | 5,872,116 | -0.00(-0.51%) |
Oct 05, 2020 | 0.7600 | 0.7900 | 0.7300 | 0.7900 | 3,606,827 | +0.04(+5.77%) |
Oct 02, 2020 | 0.7500 | 0.8000 | 0.7005 | 0.7469 | 5,012,200 | -0.01(-1.48%) |