Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2020		18.17	18.17	18.17	0	+0.03(+0.17%)
Oct 08, 2020	18.15	18.15	18.13	18.14	268,740	+0.01(+0.06%)
Oct 07, 2020	18.14	18.15	18.13	18.13	787,483	+0.00(+0.00%)
Oct 06, 2020	18.13	18.14	18.10	18.13	203,153	-0.01(-0.06%)
Oct 05, 2020	18.13	18.16	18.08	18.14	987,907	+0.01(+0.06%)
Oct 02, 2020	18.08	18.17	18.08	18.13	285,100	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.