Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	2.602	3.291	2.602	3.152	1,641,418	+0.76(+31.72%)
Oct 30, 2007	2.470	2.478	2.377	2.393	38,310	-0.05(-2.22%)
Oct 29, 2007	2.424	2.470	2.424	2.447	13,406	+0.02(+0.96%)
Oct 26, 2007	2.432	2.494	2.424	2.424	40,057	-0.02(-0.63%)
Oct 25, 2007	2.424	2.500	2.424	2.439	45,618	+0.00(+0.00%)
Oct 24, 2007	2.455	2.517	2.416	2.439	22,366	-0.03(-1.25%)
Oct 23, 2007	2.432	2.501	2.432	2.470	11,137	+0.02(+0.95%)
Oct 22, 2007	2.509	2.517	2.416	2.447	37,836	-0.09(-3.36%)
Oct 19, 2007	2.501	2.532	2.478	2.532	20,953	+0.05(+2.19%)
Oct 18, 2007	2.470	2.548	2.439	2.478	87,324	+0.02(+0.63%)
Oct 17, 2007	2.524	2.548	2.463	2.463	36,888	-0.07(-2.75%)
Oct 16, 2007	2.517	2.555	2.517	2.532	11,409	+0.01(+0.31%)
Oct 15, 2007	2.555	2.555	2.478	2.524	20,291	-0.02(-0.91%)
Oct 12, 2007	2.524	2.563	2.517	2.548	28,456	+0.03(+1.23%)
Oct 11, 2007	2.517	2.571	2.517	2.517	30,562	-0.01(-0.31%)
Oct 10, 2007	2.548	2.617	2.478	2.524	44,640	-0.02(-0.61%)
Oct 09, 2007	2.548	2.548	2.470	2.540	54,092	+0.02(+0.92%)
Oct 08, 2007	2.532	2.555	2.494	2.517	37,118	-0.03(-1.22%)
Oct 05, 2007	2.432	2.594	2.432	2.548	34,947	-0.03(-1.20%)
Oct 04, 2007	2.529	2.586	2.509	2.579	13,449	+0.05(+2.15%)
Oct 03, 2007	2.494	2.555	2.439	2.524	40,360	+0.01(+0.31%)
Oct 02, 2007	2.563	2.579	2.509	2.517	46,328	-0.07(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.