Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
22.14
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
2.292
2.354
2.238
2.308
506,489
+0.02(+0.68%)
Oct 30, 2008
2.176
2.323
2.083
2.292
477,220
+0.19(+8.82%)
Oct 29, 2008
2.207
2.308
2.091
2.106
315,628
-0.09(-3.89%)
Oct 28, 2008
2.215
2.346
2.130
2.191
459,147
+0.01(+0.35%)
Oct 27, 2008
2.362
2.540
2.176
2.184
560,349
-0.19(-8.14%)
Oct 24, 2008
2.315
2.555
2.315
2.377
301,985
-0.11(-4.36%)
Oct 23, 2008
2.641
2.703
2.300
2.486
510,362
-0.14(-5.31%)
Oct 22, 2008
3.144
3.144
2.617
2.625
577,070
-0.56(-17.52%)
Oct 21, 2008
3.547
3.655
3.175
3.183
299,757
-0.39(-11.04%)
Oct 20, 2008
3.245
3.624
3.136
3.578
206,929
+0.40(+12.68%)
Oct 17, 2008
3.090
3.609
2.819
3.175
376,225
+0.01(+0.24%)
Oct 16, 2008
2.927
3.175
2.679
3.167
340,564
+0.25(+8.49%)
Oct 15, 2008
3.330
3.562
2.734
2.919
723,979
-0.46(-13.73%)
Oct 14, 2008
3.779
3.779
3.152
3.384
344,576
-0.29(-7.81%)
Oct 13, 2008
3.438
3.702
3.221
3.671
379,629
+0.47(+14.77%)
Oct 10, 2008
2.896
3.221
2.695
3.198
288,184
+0.22(+7.27%)
Oct 09, 2008
3.183
3.531
2.943
2.981
235,484
-0.15(-4.94%)
Oct 08, 2008
3.276
3.454
3.136
3.136
262,052
-0.20(-6.03%)
Oct 07, 2008
3.105
3.601
3.105
3.338
352,555
-0.07(-2.05%)
Oct 06, 2008
3.663
3.725
3.098
3.407
345,630
-0.32(-8.52%)
Oct 03, 2008
4.042
4.182
3.609
3.725
237,453
-0.27(-6.78%)
Oct 02, 2008
4.251
4.344
3.880
3.996
389,041
-0.17(-4.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.