Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Livexlive Media Inc
(NQ:
LIVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
2.150
2.160
2.000
2.010
410,600
-0.16(-7.37%)
Oct 29, 2020
2.080
2.180
2.010
2.170
484,446
+0.08(+3.83%)
Oct 28, 2020
2.220
2.230
2.060
2.090
653,625
-0.14(-6.28%)
Oct 27, 2020
2.150
2.290
2.144
2.230
910,667
+0.09(+4.21%)
Oct 26, 2020
2.130
2.250
1.990
2.140
970,924
+0.01(+0.47%)
Oct 23, 2020
2.110
2.140
2.060
2.130
300,300
+0.04(+1.91%)
Oct 22, 2020
2.080
2.130
2.040
2.090
429,691
+0.00(+0.00%)
Oct 21, 2020
2.150
2.170
2.040
2.090
482,224
-0.05(-2.34%)
Oct 20, 2020
2.110
2.150
2.030
2.140
450,899
+0.03(+1.42%)
Oct 19, 2020
2.240
2.250
2.090
2.110
640,515
-0.13(-5.80%)
Oct 16, 2020
2.320
2.340
2.230
2.240
354,000
-0.08(-3.45%)
Oct 15, 2020
2.260
2.320
2.210
2.320
432,078
+0.06(+2.65%)
Oct 14, 2020
2.340
2.340
2.230
2.260
329,973
-0.04(-1.74%)
Oct 13, 2020
2.240
2.310
2.200
2.300
369,241
+0.06(+2.68%)
Oct 12, 2020
2.360
2.360
2.210
2.240
544,046
-0.08(-3.45%)
Oct 09, 2020
2.200
2.420
2.200
2.320
810,500
+0.13(+5.94%)
Oct 08, 2020
2.280
2.280
2.190
2.190
795,700
-0.01(-0.45%)
Oct 07, 2020
2.350
2.380
2.190
2.200
654,433
-0.07(-3.08%)
Oct 06, 2020
2.350
2.420
2.260
2.270
790,986
-0.04(-1.73%)
Oct 05, 2020
2.420
2.420
2.290
2.310
666,960
-0.09(-3.75%)
Oct 02, 2020
2.470
2.530
2.380
2.400
590,200
-0.11(-4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.