Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Clean Energy Ishares ETF
(NQ:
ICLN
)
14.94
-0.14 (-0.93%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
8.524
8.524
8.488
8.492
47,574
-0.00(-0.05%)
Oct 30, 2017
8.469
8.524
8.442
8.497
73,659
+0.00(+0.00%)
Oct 27, 2017
8.369
8.497
8.369
8.497
33,262
+0.14(+1.68%)
Oct 26, 2017
8.387
8.396
8.342
8.357
35,259
-0.00(-0.04%)
Oct 25, 2017
8.533
8.533
8.278
8.360
199,598
+0.02(+0.27%)
Oct 24, 2017
8.396
8.396
8.305
8.337
133,854
-0.02(-0.27%)
Oct 23, 2017
8.424
8.435
8.360
8.360
119,904
+0.02(+0.18%)
Oct 20, 2017
8.360
8.396
8.342
8.345
55,608
-0.02(-0.18%)
Oct 19, 2017
8.369
8.369
8.319
8.360
64,872
-0.07(-0.88%)
Oct 18, 2017
8.442
8.442
8.412
8.434
30,197
-0.01(-0.09%)
Oct 17, 2017
8.391
8.442
8.378
8.442
38,320
+0.09(+1.08%)
Oct 16, 2017
8.433
8.448
8.351
8.352
70,762
-0.08(-0.96%)
Oct 13, 2017
8.415
8.456
8.415
8.433
48,850
+0.04(+0.43%)
Oct 12, 2017
8.406
8.432
8.369
8.396
38,234
+0.03(+0.37%)
Oct 11, 2017
8.378
8.378
8.351
8.365
125,542
+0.01(+0.17%)
Oct 10, 2017
8.323
8.369
8.316
8.351
49,132
+0.08(+1.02%)
Oct 09, 2017
8.360
8.360
8.260
8.267
159,877
-0.04(-0.47%)
Oct 06, 2017
8.314
8.323
8.287
8.306
68,111
+0.00(+0.01%)
Oct 05, 2017
8.314
8.348
8.305
8.305
39,997
+0.00(+0.00%)
Oct 04, 2017
8.323
8.350
8.287
8.305
55,079
-0.01(-0.16%)
Oct 03, 2017
8.305
8.333
8.260
8.319
37,361
+0.08(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.