Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
24.79
24.88
24.04
24.11
1,909,024
-0.54(-2.19%)
Oct 28, 2016
24.92
25.45
24.50
24.65
1,805,977
-0.39(-1.56%)
Oct 27, 2016
24.67
25.47
24.44
25.04
2,843,021
+0.51(+2.08%)
Oct 26, 2016
24.91
24.91
23.83
24.53
4,002,912
-0.58(-2.31%)
Oct 25, 2016
25.87
25.97
25.07
25.11
2,317,059
-0.85(-3.27%)
Oct 24, 2016
26.13
26.25
25.41
25.96
3,874,275
-0.55(-2.07%)
Oct 21, 2016
26.95
27.15
26.25
26.51
3,277,602
-0.67(-2.47%)
Oct 20, 2016
27.26
27.49
26.88
27.18
2,455,576
-0.43(-1.56%)
Oct 19, 2016
27.64
28.41
27.14
27.61
3,151,360
+0.10(+0.36%)
Oct 18, 2016
28.68
28.77
27.05
27.51
2,527,929
-0.10(-0.36%)
Oct 17, 2016
30.00
30.14
27.50
27.61
3,867,281
-1.63(-5.57%)
Oct 14, 2016
30.08
30.37
29.22
29.24
1,380,454
-0.73(-2.44%)
Oct 13, 2016
29.08
30.47
28.48
29.97
3,273,090
+0.65(+2.22%)
Oct 12, 2016
29.68
29.98
29.18
29.32
2,197,359
-0.50(-1.68%)
Oct 11, 2016
30.12
30.29
29.46
29.82
2,430,475
-0.36(-1.19%)
Oct 10, 2016
29.40
30.26
29.40
30.18
1,927,108
+1.02(+3.50%)
Oct 07, 2016
28.83
29.45
28.65
29.16
2,192,556
+0.48(+1.67%)
Oct 06, 2016
28.99
29.28
28.44
28.68
1,104,909
-0.07(-0.24%)
Oct 05, 2016
28.37
28.76
28.14
28.75
1,593,975
+0.81(+2.90%)
Oct 04, 2016
28.60
28.87
27.52
27.94
1,839,571
-0.70(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.