Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amkor Technology
(NQ:
AMKR
)
32.59
-0.63 (-1.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
13.23
13.51
11.90
12.02
3,385,896
-1.13(-8.60%)
Oct 30, 2019
14.36
14.73
13.13
13.15
4,079,126
-1.28(-8.85%)
Oct 29, 2019
13.01
14.50
12.71
14.42
8,174,153
+3.71(+34.66%)
Oct 28, 2019
10.56
10.82
10.55
10.71
1,571,084
+0.24(+2.31%)
Oct 25, 2019
10.03
10.47
9.996
10.47
1,281,120
+0.45(+4.54%)
Oct 24, 2019
9.696
10.03
9.597
10.02
824,614
+0.45(+4.75%)
Oct 23, 2019
9.667
9.696
9.503
9.561
693,300
-0.20(-2.03%)
Oct 22, 2019
9.841
9.861
9.745
9.759
651,631
-0.09(-0.93%)
Oct 21, 2019
9.725
10.00
9.614
9.851
834,296
+0.29(+3.03%)
Oct 18, 2019
9.464
9.604
9.455
9.561
525,895
+0.04(+0.41%)
Oct 17, 2019
9.522
9.696
9.397
9.522
506,735
+0.07(+0.72%)
Oct 16, 2019
9.532
9.537
9.397
9.455
494,826
-0.09(-0.91%)
Oct 15, 2019
9.493
9.629
9.422
9.542
568,147
+0.13(+1.33%)
Oct 14, 2019
9.445
9.484
9.324
9.416
400,657
-0.02(-0.20%)
Oct 11, 2019
9.464
9.619
9.421
9.435
561,168
+0.10(+1.04%)
Oct 10, 2019
9.368
9.493
9.242
9.339
559,771
+0.00(+0.00%)
Oct 09, 2019
9.348
9.401
9.242
9.339
592,376
+0.10(+1.05%)
Oct 08, 2019
9.387
9.464
9.174
9.242
682,589
-0.19(-2.05%)
Oct 07, 2019
9.590
9.677
9.377
9.435
1,154,212
-0.12(-1.21%)
Oct 04, 2019
9.232
9.658
9.227
9.551
1,279,258
+0.34(+3.67%)
Oct 03, 2019
8.904
9.252
8.855
9.213
1,737,068
+0.28(+3.14%)
Oct 02, 2019
8.836
8.933
8.710
8.933
1,158,906
+0.04(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.