Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	29.76	30.30	29.45	30.13	1,034,220	+0.46(+1.54%)
Oct 30, 2023	29.32	30.00	28.75	29.67	1,082,882	+0.65(+2.24%)
Oct 27, 2023	29.21	29.76	28.87	29.02	866,264	-0.14(-0.47%)
Oct 26, 2023	29.09	29.50	28.70	29.16	853,520	-0.34(-1.15%)
Oct 25, 2023	29.25	29.58	28.98	29.50	570,012	+0.06(+0.20%)
Oct 24, 2023	29.84	30.05	29.29	29.44	716,827	-0.05(-0.16%)
Oct 23, 2023	29.46	30.07	29.43	29.49	689,919	-0.39(-1.30%)
Oct 20, 2023	30.11	30.26	29.65	29.88	625,378	-0.20(-0.68%)
Oct 19, 2023	29.79	31.02	29.79	30.08	943,279	+0.08(+0.26%)
Oct 18, 2023	29.86	30.28	29.13	30.00	879,370	-0.45(-1.46%)
Oct 17, 2023	29.16	30.52	29.16	30.45	1,191,231	+1.29(+4.42%)
Oct 16, 2023	28.44	29.25	28.30	29.16	934,503	+1.05(+3.73%)
Oct 13, 2023	27.99	28.43	27.80	28.11	752,782	-0.01(-0.03%)
Oct 12, 2023	29.49	29.81	27.91	28.12	1,183,585	-1.34(-4.54%)
Oct 11, 2023	29.22	29.81	28.65	29.46	733,098	-0.04(-0.13%)
Oct 10, 2023	28.85	29.76	28.82	29.50	895,796	+0.81(+2.84%)
Oct 09, 2023	27.93	28.77	27.90	28.68	825,452	+0.34(+1.20%)
Oct 06, 2023	28.61	28.69	27.76	28.34	995,382	-0.46(-1.58%)
Oct 05, 2023	28.65	29.17	28.57	28.80	721,571	-0.01(-0.03%)
Oct 04, 2023	27.90	28.82	27.89	28.81	868,742	+1.09(+3.92%)
Oct 03, 2023	28.62	28.86	27.71	27.72	828,121	-0.98(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.