Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	415.53	421.90	415.53	418.60	16,808	+6.64(+1.61%)
Oct 30, 2018	408.51	416.20	405.78	411.95	28,710	+2.91(+0.71%)
Oct 29, 2018	412.65	416.71	406.56	409.04	14,064	+1.00(+0.25%)
Oct 26, 2018	405.69	414.88	402.56	408.04	21,606	-4.62(-1.12%)
Oct 25, 2018	400.32	414.86	399.42	412.66	42,148	+19.94(+5.08%)
Oct 24, 2018	414.85	414.85	390.61	392.72	47,205	-22.70(-5.47%)
Oct 23, 2018	405.19	417.36	405.19	415.43	28,526	+5.18(+1.26%)
Oct 22, 2018	417.17	419.94	405.47	410.25	38,514	-8.03(-1.92%)
Oct 19, 2018	425.13	425.36	418.27	418.27	19,874	-7.76(-1.82%)
Oct 18, 2018	429.73	434.75	423.24	426.03	24,766	-4.81(-1.12%)
Oct 17, 2018	428.68	433.75	421.21	430.84	25,562	+1.55(+0.36%)
Oct 16, 2018	425.89	430.58	417.39	429.29	21,991	+5.66(+1.34%)
Oct 15, 2018	421.39	426.60	418.85	423.63	21,379	+1.34(+0.32%)
Oct 12, 2018	440.01	440.55	414.56	422.29	54,934	-12.62(-2.90%)
Oct 11, 2018	454.26	454.26	433.69	434.90	29,874	-19.67(-4.33%)
Oct 10, 2018	453.69	459.08	453.05	454.58	28,770	+0.20(+0.04%)
Oct 09, 2018	459.14	464.19	454.38	454.38	24,080	-5.79(-1.26%)
Oct 08, 2018	454.79	461.42	454.79	460.17	24,358	+5.33(+1.17%)
Oct 05, 2018	456.19	456.45	451.89	454.84	20,179	-1.53(-0.34%)
Oct 04, 2018	454.96	460.74	452.63	456.37	32,208	+2.09(+0.46%)
Oct 03, 2018	444.33	457.15	444.32	454.28	28,684	+12.37(+2.80%)
Oct 02, 2018	442.10	445.25	438.39	441.91	26,852	-0.89(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.