Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1382	1384	1341	1376	78,281	-8.02(-0.58%)
Oct 30, 2023	1369	1400	1348	1384	51,004	+40.14(+2.99%)
Oct 27, 2023	1398	1399	1342	1344	95,998	-65.74(-4.66%)
Oct 26, 2023	1336	1446	1336	1410	135,525	+112.44(+8.67%)
Oct 25, 2023	1302	1302	1287	1298	91,242	-6.06(-0.46%)
Oct 24, 2023	1302	1315	1293	1304	76,106	+5.26(+0.41%)
Oct 23, 2023	1296	1323	1296	1298	42,958	-6.16(-0.47%)
Oct 20, 2023	1366	1366	1300	1305	87,862	-46.97(-3.48%)
Oct 19, 2023	1363	1367	1342	1352	57,346	-0.65(-0.05%)
Oct 18, 2023	1356	1365	1338	1352	51,154	-22.86(-1.66%)
Oct 17, 2023	1380	1409	1372	1375	65,456	-8.36(-0.60%)
Oct 16, 2023	1360	1392	1346	1383	53,660	+36.35(+2.70%)
Oct 13, 2023	1357	1361	1332	1347	42,084	+3.29(+0.24%)
Oct 12, 2023	1391	1395	1342	1344	65,766	-42.02(-3.03%)
Oct 11, 2023	1377	1404	1371	1386	35,699	+5.12(+0.37%)
Oct 10, 2023	1366	1400	1352	1381	59,639	+28.80(+2.13%)
Oct 09, 2023	1344	1369	1341	1352	37,841	+2.00(+0.15%)
Oct 06, 2023	1343	1373	1339	1350	48,675	-1.36(-0.10%)
Oct 05, 2023	1333	1356	1330	1351	53,922	+24.41(+1.84%)
Oct 04, 2023	1292	1330	1291	1327	41,236	+40.72(+3.17%)
Oct 03, 2023	1315	1315	1271	1286	51,970	-45.02(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.