Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	40.06	40.32	39.92	40.10	101,384	+0.12(+0.30%)
Oct 30, 2007	39.53	40.38	39.40	39.98	69,478	+0.19(+0.48%)
Oct 29, 2007	39.35	39.79	39.32	39.79	144,862	+0.57(+1.45%)
Oct 26, 2007	39.02	39.47	38.60	39.22	125,846	+0.59(+1.53%)
Oct 25, 2007	38.62	39.01	38.61	38.63	93,765	-0.02(-0.05%)
Oct 24, 2007	38.39	38.80	38.39	38.65	71,826	+0.05(+0.13%)
Oct 23, 2007	38.91	38.91	38.08	38.60	116,649	-0.04(-0.10%)
Oct 22, 2007	38.07	38.83	37.54	38.64	194,900	+0.24(+0.63%)
Oct 19, 2007	37.81	40.44	37.81	38.40	391,963	+0.80(+2.13%)
Oct 18, 2007	37.58	37.79	37.36	37.60	132,113	+0.13(+0.35%)
Oct 17, 2007	38.12	38.35	37.39	37.47	131,015	-0.27(-0.72%)
Oct 16, 2007	37.91	38.25	37.67	37.74	122,426	-0.24(-0.63%)
Oct 15, 2007	38.19	38.71	37.97	37.98	101,900	-0.26(-0.68%)
Oct 12, 2007	38.35	38.94	38.16	38.24	39,626	-0.12(-0.31%)
Oct 11, 2007	38.86	40.96	38.34	38.36	134,172	-0.39(-1.01%)
Oct 10, 2007	38.29	38.78	38.25	38.75	84,758	+0.31(+0.81%)
Oct 09, 2007	38.72	38.92	38.34	38.44	124,428	-0.25(-0.65%)
Oct 08, 2007	38.87	39.34	38.63	38.69	54,338	-0.25(-0.64%)
Oct 05, 2007	38.58	38.97	38.17	38.94	63,968	+0.69(+1.80%)
Oct 04, 2007	38.25	38.72	38.11	38.25	70,870	+0.10(+0.26%)
Oct 03, 2007	38.65	39.55	38.10	38.15	134,174	-0.67(-1.73%)
Oct 02, 2007	39.42	39.49	38.57	38.82	99,114	-0.58(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.