Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	96.28	96.28	94.33	95.34	7,601,691	-1.18(-1.22%)
Oct 30, 2018	96.50	96.91	95.53	96.52	5,775,863	+0.75(+0.78%)
Oct 29, 2018	94.42	96.13	94.29	95.78	6,725,528	+2.07(+2.21%)
Oct 26, 2018	94.70	95.07	93.06	93.70	6,922,150	-2.04(-2.13%)
Oct 25, 2018	95.83	96.10	94.53	95.74	7,839,939	-0.09(-0.10%)
Oct 24, 2018	93.49	96.85	93.28	95.83	9,691,769	+2.40(+2.57%)
Oct 23, 2018	92.42	93.77	91.90	93.43	5,285,435	+0.62(+0.67%)
Oct 22, 2018	93.40	94.08	92.68	92.81	6,456,580	-0.76(-0.81%)
Oct 19, 2018	92.13	93.83	92.04	93.57	6,021,977	+2.00(+2.19%)
Oct 18, 2018	92.03	92.77	91.24	91.57	4,825,256	-0.32(-0.35%)
Oct 17, 2018	90.96	92.29	90.94	91.89	5,299,266	+0.78(+0.86%)
Oct 16, 2018	90.19	91.36	89.79	91.11	4,787,352	+1.49(+1.67%)
Oct 15, 2018	89.25	90.48	89.23	89.62	4,485,765	+0.30(+0.33%)
Oct 12, 2018	89.34	89.73	88.68	89.32	5,354,833	+0.19(+0.21%)
Oct 11, 2018	91.80	92.03	89.00	89.13	6,782,071	-1.93(-2.12%)
Oct 10, 2018	91.28	92.77	90.95	91.07	6,831,870	-0.66(-0.72%)
Oct 09, 2018	92.20	92.42	91.22	91.73	4,839,244	-0.06(-0.06%)
Oct 08, 2018	90.23	91.91	90.19	91.79	4,707,338	+1.44(+1.60%)
Oct 05, 2018	90.14	90.79	89.91	90.35	4,052,370	-0.10(-0.11%)
Oct 04, 2018	90.65	91.12	89.76	90.45	5,809,867	-0.77(-0.85%)
Oct 03, 2018	92.65	93.08	90.92	91.22	7,198,654	-1.02(-1.10%)
Oct 02, 2018	93.70	94.26	91.37	92.24	7,899,210	-1.69(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.