Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	119.55	120.37	118.46	119.88	4,785,419	-0.63(-0.52%)
Oct 29, 2020	120.30	121.98	118.95	120.51	4,287,833	-0.16(-0.13%)
Oct 28, 2020	123.35	123.85	120.46	120.67	5,774,696	-4.45(-3.56%)
Oct 27, 2020	124.63	125.81	124.38	125.12	3,769,675	+0.95(+0.77%)
Oct 26, 2020	124.78	125.08	122.68	124.17	3,815,018	-1.35(-1.07%)
Oct 23, 2020	126.11	126.39	125.05	125.52	3,067,120	-0.05(-0.04%)
Oct 22, 2020	125.73	126.09	125.02	125.56	3,234,569	+0.01(+0.01%)
Oct 21, 2020	125.62	126.34	125.10	125.55	2,845,106	-0.10(-0.08%)
Oct 20, 2020	126.81	127.00	125.38	125.65	3,059,359	+0.03(+0.02%)
Oct 19, 2020	127.12	128.19	125.24	125.62	3,583,885	-1.84(-1.45%)
Oct 16, 2020	127.49	128.45	126.93	127.47	5,644,013	+0.27(+0.21%)
Oct 15, 2020	126.96	127.69	126.47	127.20	3,677,602	-0.98(-0.76%)
Oct 14, 2020	129.11	129.61	127.38	128.18	4,048,538	-0.92(-0.71%)
Oct 13, 2020	127.91	129.51	127.63	129.10	4,773,233	+1.27(+0.99%)
Oct 12, 2020	126.92	129.05	125.72	127.83	6,856,799	+3.32(+2.67%)
Oct 09, 2020	124.74	125.25	124.02	124.51	3,551,344	+0.53(+0.43%)
Oct 08, 2020	123.47	124.23	123.00	123.98	3,310,663	+0.75(+0.61%)
Oct 07, 2020	122.26	123.68	122.10	123.22	4,833,039	+1.18(+0.97%)
Oct 06, 2020	124.11	124.85	121.55	122.05	5,593,527	-2.00(-1.62%)
Oct 05, 2020	124.21	124.46	123.20	124.05	5,023,983	-0.12(-0.09%)
Oct 02, 2020	125.27	125.83	122.50	124.17	5,704,499	-2.46(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.