Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	28.01	28.22	26.92	27.43	56,784,284	-0.90(-3.19%)
Oct 28, 2005	27.73	28.51	27.37	28.33	59,039,536	-1.37(-4.60%)
Oct 27, 2005	30.73	30.79	29.60	29.70	26,867,870	-1.24(-4.01%)
Oct 26, 2005	31.04	31.73	30.71	30.94	23,057,680	-0.21(-0.69%)
Oct 25, 2005	31.15	31.46	30.73	31.15	17,783,414	-0.37(-1.18%)
Oct 24, 2005	31.04	31.53	30.77	31.53	21,146,798	+0.48(+1.56%)
Oct 21, 2005	30.62	31.15	30.26	31.04	33,657,888	+1.14(+3.81%)
Oct 20, 2005	30.28	30.84	29.72	29.90	25,813,824	-0.46(-1.52%)
Oct 19, 2005	29.32	30.46	29.10	30.37	27,677,934	+1.08(+3.70%)
Oct 18, 2005	29.10	29.52	28.87	29.28	17,323,840	+0.18(+0.62%)
Oct 17, 2005	28.90	29.24	28.67	29.10	14,277,335	+0.18(+0.62%)
Oct 14, 2005	29.04	29.28	28.53	28.92	21,749,556	+0.16(+0.55%)
Oct 13, 2005	29.08	29.27	28.58	28.77	29,324,026	-0.45(-1.53%)
Oct 12, 2005	29.80	30.27	29.15	29.21	25,982,670	-0.77(-2.55%)
Oct 11, 2005	30.12	30.28	29.74	29.98	14,771,084	-0.15(-0.50%)
Oct 10, 2005	30.24	30.73	30.02	30.13	13,415,867	-0.17(-0.55%)
Oct 07, 2005	30.84	30.97	30.12	30.30	15,613,950	-0.16(-0.52%)
Oct 06, 2005	31.09	31.37	30.11	30.46	26,609,002	-0.69(-2.21%)
Oct 05, 2005	31.36	31.84	31.15	31.15	18,942,048	-0.32(-1.01%)
Oct 04, 2005	30.97	31.93	30.90	31.46	25,079,018	+0.39(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.