Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.775	2.797	2.740	2.746	37,837,944	-0.02(-0.62%)
Oct 26, 2012	2.797	2.763	2.763	2.763	42,452,416	-0.03(-1.07%)
Oct 25, 2012	2.814	2.843	2.781	2.793	33,509,624	+0.00(+0.08%)
Oct 24, 2012	2.846	2.857	2.763	2.791	36,296,364	-0.04(-1.30%)
Oct 23, 2012	2.720	2.846	2.713	2.827	62,575,476	+0.05(+1.86%)
Oct 19, 2012	2.905	2.926	2.760	2.776	77,383,768	-0.17(-5.87%)
Oct 18, 2012	2.988	2.988	2.936	2.949	27,776,886	-0.05(-1.53%)
Oct 17, 2012	2.981	3.008	2.951	2.995	42,711,308	-0.02(-0.76%)
Oct 16, 2012	2.958	3.027	2.930	3.018	40,088,400	+0.08(+2.89%)
Oct 15, 2012	2.901	2.935	2.866	2.933	27,210,606	+0.04(+1.27%)
Oct 12, 2012	2.901	2.924	2.878	2.896	28,422,434	-0.03(-0.86%)
Oct 11, 2012	2.933	2.942	2.899	2.921	34,944,768	+0.02(+0.55%)
Oct 10, 2012	2.942	2.956	2.894	2.905	35,603,760	-0.05(-1.71%)
Oct 09, 2012	3.015	3.024	2.947	2.956	39,943,044	-0.06(-2.13%)
Oct 08, 2012	3.038	3.052	2.997	3.020	26,231,118	-0.03(-0.98%)
Oct 05, 2012	3.132	3.164	3.038	3.050	52,666,992	-0.07(-2.35%)
Oct 04, 2012	2.997	3.141	2.981	3.123	54,797,544	+0.13(+4.49%)
Oct 03, 2012	3.027	3.036	2.974	2.989	46,976,256	-0.03(-1.03%)
Oct 02, 2012	3.029	3.029	2.986	3.020	32,010,348	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.