Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 12411 | 12450 | 12230 | 12322 | 0 | +191.80(+1.58%) |
Oct 30, 2018 | 11962 | 12139 | 11953 | 12130 | 0 | +187.50(+1.57%) |
Oct 29, 2018 | 12084 | 12179 | 11820 | 11942 | 0 | -34.40(-0.29%) |
Oct 26, 2018 | 12007 | 12082 | 11848 | 11977 | 0 | -0.10(-0.00%) |
Oct 25, 2018 | 12007 | 12082 | 11848 | 11977 | 0 | +7.30(+0.06%) |
Oct 24, 2018 | 12274 | 12290 | 11957 | 11970 | 0 | -317.70(-2.59%) |
Oct 23, 2018 | 12235 | 12344 | 12108 | 12287 | 0 | -87.40(-0.71%) |
Oct 22, 2018 | 12474 | 12490 | 12354 | 12375 | 0 | -82.50(-0.66%) |
Oct 19, 2018 | 12470 | 12559 | 12435 | 12457 | 0 | +0.00(+0.00%) |
Oct 18, 2018 | 12470 | 12559 | 12435 | 12457 | 0 | -155.70(-1.23%) |
Oct 17, 2018 | 12612 | 12646 | 12508 | 12613 | 0 | -33.00(-0.26%) |
Oct 16, 2018 | 12426 | 12654 | 12426 | 12646 | 0 | +220.30(+1.77%) |
Oct 15, 2018 | 12438 | 12519 | 12409 | 12426 | 0 | -13.70(-0.11%) |
Oct 12, 2018 | 12485 | 12502 | 12305 | 12439 | 0 | +0.00(+0.00%) |
Oct 11, 2018 | 12485 | 12502 | 12305 | 12439 | 0 | -182.70(-1.45%) |
Oct 10, 2018 | 12952 | 12953 | 12620 | 12622 | 0 | -338.40(-2.61%) |
Oct 09, 2018 | 12970 | 13008 | 12926 | 12960 | 0 | -39.60(-0.30%) |
Oct 08, 2018 | 12956 | 13015 | 12913 | 13000 | 0 | +8.10(+0.06%) |
Oct 05, 2018 | 13044 | 13069 | 12936 | 12992 | 0 | +0.00(+0.00%) |
Oct 04, 2018 | 13044 | 13069 | 12936 | 12992 | 0 | -126.50(-0.96%) |
Oct 03, 2018 | 13147 | 13176 | 13101 | 13118 | 0 | +12.50(+0.10%) |
Oct 02, 2018 | 13109 | 13129 | 13069 | 13106 | 0 | -19.30(-0.15%) |