Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 22846 | 23046 | 22775 | 22934 | 0 | -20.30(-0.09%) |
Oct 30, 2016 | 23089 | 23158 | 22848 | 22955 | 0 | +0.00(+0.00%) |
Oct 29, 2016 | 23089 | 23158 | 22848 | 22955 | 0 | +0.00(+0.00%) |
Oct 28, 2016 | 23089 | 23158 | 22848 | 22955 | 0 | -177.50(-0.77%) |
Oct 27, 2016 | 23347 | 23353 | 23002 | 23132 | 0 | -193.10(-0.83%) |
Oct 26, 2016 | 23396 | 23464 | 23310 | 23325 | 0 | -239.70(-1.02%) |
Oct 25, 2016 | 23582 | 23631 | 23507 | 23565 | 0 | -39.00(-0.17%) |
Oct 24, 2016 | 23432 | 23620 | 23236 | 23604 | 0 | +229.70(+0.98%) |
Oct 23, 2016 | 23413 | 23501 | 23361 | 23374 | 0 | +0.00(+0.00%) |
Oct 22, 2016 | 23413 | 23501 | 23361 | 23374 | 0 | +0.00(+0.00%) |
Oct 21, 2016 | 23413 | 23501 | 23361 | 23374 | 0 | +0.00(+0.00%) |
Oct 20, 2016 | 23413 | 23501 | 23361 | 23374 | 0 | +69.40(+0.30%) |
Oct 19, 2016 | 23394 | 23446 | 23235 | 23305 | 0 | -89.40(-0.38%) |
Oct 18, 2016 | 23130 | 23403 | 23130 | 23394 | 0 | +356.90(+1.55%) |
Oct 17, 2016 | 23164 | 23177 | 22978 | 23038 | 0 | -195.80(-0.84%) |
Oct 16, 2016 | 23120 | 23318 | 23087 | 23233 | 0 | +0.00(+0.00%) |
Oct 15, 2016 | 23120 | 23318 | 23087 | 23233 | 0 | +0.00(+0.00%) |
Oct 14, 2016 | 23120 | 23318 | 23087 | 23233 | 0 | +202.00(+0.88%) |
Oct 13, 2016 | 23300 | 23348 | 23006 | 23031 | 0 | -375.80(-1.61%) |
Oct 12, 2016 | 23387 | 23445 | 23268 | 23407 | 0 | -142.40(-0.60%) |
Oct 11, 2016 | 24014 | 24064 | 23441 | 23550 | 0 | -302.30(-1.27%) |
Oct 10, 2016 | 23949 | 23949 | 23770 | 23852 | 0 | +0.00(+0.00%) |
Oct 09, 2016 | 23949 | 23949 | 23770 | 23852 | 0 | +0.00(+0.00%) |
Oct 08, 2016 | 23949 | 23949 | 23770 | 23852 | 0 | +0.00(+0.00%) |
Oct 07, 2016 | 23949 | 23949 | 23770 | 23852 | 0 | -100.70(-0.42%) |
Oct 06, 2016 | 23859 | 24004 | 23826 | 23952 | 0 | +164.20(+0.69%) |
Oct 05, 2016 | 23620 | 23848 | 23566 | 23788 | 0 | +98.90(+0.42%) |
Oct 04, 2016 | 23665 | 23689 | 23519 | 23689 | 0 | +105.00(+0.45%) |