Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 3078 | 3086 | 3053 | 3068 | 0 | +3.45(+0.11%) |
Oct 30, 2023 | 3050 | 3070 | 3042 | 3064 | 0 | +2.44(+0.08%) |
Oct 29, 2023 | 3077 | 3080 | 3058 | 3062 | 0 | +0.00(+0.00%) |
Oct 28, 2023 | 3077 | 3080 | 3058 | 3062 | 0 | +0.00(+0.00%) |
Oct 27, 2023 | 3077 | 3080 | 3058 | 3062 | 0 | -9.46(-0.31%) |
Oct 26, 2023 | 3071 | 3082 | 3055 | 3071 | 0 | -7.47(-0.24%) |
Oct 25, 2023 | 3092 | 3093 | 3076 | 3079 | 0 | -5.10(-0.17%) |
Oct 24, 2023 | 3060 | 3088 | 3053 | 3084 | 0 | +30.52(+1.00%) |
Oct 23, 2023 | 3066 | 3077 | 3053 | 3053 | 0 | -23.33(-0.76%) |
Oct 22, 2023 | 3084 | 3100 | 3074 | 3077 | 0 | +0.00(+0.00%) |
Oct 21, 2023 | 3084 | 3100 | 3074 | 3077 | 0 | +0.00(+0.00%) |
Oct 20, 2023 | 3084 | 3100 | 3074 | 3077 | 0 | -22.91(-0.74%) |
Oct 19, 2023 | 3112 | 3113 | 3094 | 3100 | 0 | -37.02(-1.18%) |
Oct 18, 2023 | 3168 | 3168 | 3132 | 3137 | 0 | -35.21(-1.11%) |
Oct 17, 2023 | 3186 | 3194 | 3163 | 3172 | 0 | +7.94(+0.25%) |
Oct 16, 2023 | 3171 | 3179 | 3158 | 3164 | 0 | -21.90(-0.69%) |
Oct 15, 2023 | 3192 | 3197 | 3184 | 3186 | 0 | +0.00(+0.00%) |
Oct 14, 2023 | 3192 | 3197 | 3184 | 3186 | 0 | +0.00(+0.00%) |
Oct 13, 2023 | 3192 | 3197 | 3184 | 3186 | 0 | -32.90(-1.02%) |
Oct 12, 2023 | 3204 | 3232 | 3202 | 3219 | 0 | +25.82(+0.81%) |
Oct 11, 2023 | 3213 | 3214 | 3185 | 3193 | 0 | -6.20(-0.19%) |
Oct 10, 2023 | 3186 | 3203 | 3182 | 3199 | 0 | +32.56(+1.03%) |
Oct 09, 2023 | 3166 | 3175 | 3157 | 3167 | 0 | -7.88(-0.25%) |
Oct 08, 2023 | 3158 | 3180 | 3156 | 3174 | 0 | +0.00(+0.00%) |
Oct 07, 2023 | 3158 | 3180 | 3156 | 3174 | 0 | +0.00(+0.00%) |
Oct 06, 2023 | 3158 | 3180 | 3156 | 3174 | 0 | +19.29(+0.61%) |
Oct 05, 2023 | 3149 | 3175 | 3146 | 3155 | 0 | +7.71(+0.24%) |
Oct 04, 2023 | 3163 | 3166 | 3135 | 3147 | 0 | -44.96(-1.41%) |
Oct 03, 2023 | 3196 | 3197 | 3176 | 3192 | 0 | -16.51(-0.51%) |
Oct 02, 2023 | 3227 | 3231 | 3198 | 3209 | 0 | -8.55(-0.27%) |