Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aclaris Therapts
(NQ:
ACRS
)
1.110
-0.070 (-5.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
4.580
5.020
4.570
4.980
2,000,199
+0.40(+8.73%)
Oct 30, 2023
4.590
4.750
4.350
4.580
1,086,628
+0.16(+3.62%)
Oct 27, 2023
4.610
4.780
4.330
4.420
2,507,278
-0.16(-3.49%)
Oct 26, 2023
4.630
4.740
4.360
4.580
1,517,120
-0.08(-1.72%)
Oct 25, 2023
4.970
4.970
4.550
4.660
1,537,728
-0.31(-6.24%)
Oct 24, 2023
5.030
5.100
4.870
4.970
1,340,478
-0.01(-0.20%)
Oct 23, 2023
5.280
5.290
4.970
4.980
877,342
-0.30(-5.68%)
Oct 20, 2023
5.330
5.390
5.140
5.280
969,459
-0.04(-0.75%)
Oct 19, 2023
5.230
5.520
5.090
5.320
1,201,278
+0.04(+0.76%)
Oct 18, 2023
5.410
5.520
5.230
5.280
522,049
-0.24(-4.35%)
Oct 17, 2023
5.580
5.660
5.500
5.520
896,322
-0.04(-0.72%)
Oct 16, 2023
5.390
5.590
5.202
5.560
2,167,030
+0.24(+4.51%)
Oct 13, 2023
5.400
5.445
5.180
5.320
714,451
-0.22(-3.97%)
Oct 12, 2023
5.910
6.060
5.490
5.540
950,907
-0.36(-6.10%)
Oct 11, 2023
6.030
6.160
5.840
5.900
509,498
-0.13(-2.16%)
Oct 10, 2023
5.740
6.090
5.740
6.030
793,803
+0.27(+4.69%)
Oct 09, 2023
6.050
6.080
5.690
5.760
721,328
-0.30(-4.95%)
Oct 06, 2023
5.910
6.130
5.690
6.060
520,966
+0.14(+2.36%)
Oct 05, 2023
5.990
6.060
5.890
5.920
712,427
-0.10(-1.66%)
Oct 04, 2023
6.200
6.250
5.980
6.020
810,398
-0.24(-3.83%)
Oct 03, 2023
6.800
6.980
6.180
6.260
1,237,676
-0.23(-3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.