Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aduro Biotech
(NQ:
ADRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
8.850
9.100
7.950
7.950
636,424
-0.30(-3.64%)
Oct 30, 2017
8.350
8.600
8.150
8.250
453,521
-0.05(-0.60%)
Oct 27, 2017
8.250
8.400
8.050
8.300
464,129
+0.05(+0.61%)
Oct 26, 2017
8.350
8.425
8.150
8.250
278,869
-0.15(-1.79%)
Oct 25, 2017
8.450
8.550
8.200
8.400
289,328
-0.10(-1.18%)
Oct 24, 2017
8.800
9.050
8.475
8.500
562,132
-0.25(-2.86%)
Oct 23, 2017
9.150
9.250
8.700
8.750
677,083
-0.45(-4.89%)
Oct 20, 2017
9.250
9.400
9.100
9.200
276,298
-0.03(-0.27%)
Oct 19, 2017
9.600
9.700
9.150
9.225
298,891
-0.33(-3.40%)
Oct 18, 2017
9.650
9.875
9.400
9.550
415,250
-0.10(-1.04%)
Oct 17, 2017
9.550
9.750
9.500
9.650
460,544
+0.15(+1.58%)
Oct 16, 2017
9.300
9.700
9.300
9.500
610,743
+0.25(+2.70%)
Oct 13, 2017
9.800
10.10
9.225
9.250
367,602
-0.50(-5.13%)
Oct 12, 2017
10.00
10.05
9.650
9.750
333,601
-0.25(-2.50%)
Oct 11, 2017
10.05
10.30
9.900
10.00
398,765
-0.15(-1.48%)
Oct 10, 2017
10.20
10.30
10.05
10.15
316,351
+0.05(+0.50%)
Oct 09, 2017
10.45
10.45
10.05
10.10
539,477
-0.25(-2.42%)
Oct 06, 2017
10.55
10.90
10.35
10.35
305,602
-0.40(-3.72%)
Oct 05, 2017
11.15
11.21
10.25
10.75
396,184
-0.35(-3.15%)
Oct 04, 2017
11.10
11.30
11.00
11.10
277,455
-0.10(-0.89%)
Oct 03, 2017
11.10
11.35
10.80
11.20
553,822
+0.20(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.