Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.114	5.192	5.076	5.119	1,530,941	+0.01(+0.28%)
Oct 30, 2013	5.056	5.163	4.970	5.105	2,375,707	+0.13(+2.52%)
Oct 29, 2013	4.921	5.066	4.854	4.979	3,454,829	+0.32(+6.83%)
Oct 28, 2013	4.622	4.680	4.579	4.661	1,196,090	+0.06(+1.26%)
Oct 25, 2013	4.593	4.622	4.526	4.603	0	+0.03(+0.63%)
Oct 24, 2013	4.574	4.584	4.540	4.574	759,188	+0.00(+0.11%)
Oct 23, 2013	4.642	4.661	4.564	4.569	1,046,078	-0.09(-1.97%)
Oct 22, 2013	4.642	4.709	4.622	4.661	980,852	+0.04(+0.84%)
Oct 21, 2013	4.535	4.651	4.516	4.622	1,460,003	+0.11(+2.35%)
Oct 18, 2013	4.506	4.535	4.468	4.516	911,849	+0.04(+0.86%)
Oct 17, 2013	4.439	4.497	4.400	4.478	819,104	+0.02(+0.43%)
Oct 16, 2013	4.333	4.458	4.285	4.458	1,352,025	+0.17(+4.05%)
Oct 15, 2013	4.391	4.420	4.265	4.285	591,450	-0.11(-2.42%)
Oct 14, 2013	4.285	4.429	4.285	4.391	611,673	+0.09(+2.02%)
Oct 11, 2013	4.265	4.333	4.260	4.304	0	+0.02(+0.45%)
Oct 10, 2013	4.285	4.323	4.256	4.285	578,389	+0.07(+1.60%)
Oct 09, 2013	4.304	4.323	4.207	4.217	0	-0.09(-2.02%)
Oct 08, 2013	4.294	4.333	4.241	4.304	820,800	+0.01(+0.22%)
Oct 07, 2013	4.256	4.338	4.246	4.294	0	+0.00(+0.00%)
Oct 04, 2013	4.256	4.323	4.236	4.294	0	+0.03(+0.68%)
Oct 03, 2013	4.246	4.275	4.178	4.265	0	+0.03(+0.68%)
Oct 02, 2013	4.169	4.246	4.169	4.236	699,000	+0.04(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.