Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Schrodinger Inc
(NQ:
SDGR
)
17.59
+0.02 (+0.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
51.70
51.74
47.59
48.78
1,470,600
-3.31(-6.35%)
Oct 29, 2020
55.00
55.25
51.44
52.09
1,081,429
-2.11(-3.89%)
Oct 28, 2020
57.94
58.32
54.10
54.20
1,152,460
-5.43(-9.11%)
Oct 27, 2020
58.47
59.70
57.79
59.63
385,540
+1.62(+2.79%)
Oct 26, 2020
59.79
61.86
57.31
58.01
789,691
-2.60(-4.29%)
Oct 23, 2020
58.60
60.64
58.40
60.61
911,100
+2.12(+3.62%)
Oct 22, 2020
55.72
58.85
55.51
58.49
859,593
+2.65(+4.75%)
Oct 21, 2020
55.98
57.00
54.55
55.84
1,472,806
+0.17(+0.31%)
Oct 20, 2020
57.53
57.90
55.45
55.67
806,588
-1.54(-2.69%)
Oct 19, 2020
58.22
58.55
56.04
57.21
994,955
-0.73(-1.26%)
Oct 16, 2020
56.51
58.62
56.00
57.94
1,037,400
+2.07(+3.71%)
Oct 15, 2020
55.80
56.81
54.71
55.87
1,097,690
-0.70(-1.24%)
Oct 14, 2020
59.10
60.75
56.51
56.57
1,760,024
-2.38(-4.04%)
Oct 13, 2020
61.85
61.89
58.36
58.95
1,645,403
-3.30(-5.30%)
Oct 12, 2020
58.48
62.26
58.03
62.25
1,875,430
+5.53(+9.75%)
Oct 09, 2020
54.45
57.10
54.30
56.72
1,617,300
+2.86(+5.31%)
Oct 08, 2020
54.40
55.55
52.75
53.86
1,395,280
-0.11(-0.20%)
Oct 07, 2020
54.91
55.37
52.60
53.97
1,063,690
-0.60(-1.10%)
Oct 06, 2020
54.24
56.81
53.87
54.57
2,301,453
+0.70(+1.30%)
Oct 05, 2020
51.67
54.54
51.67
53.87
1,033,024
+2.53(+4.93%)
Oct 02, 2020
50.18
53.97
50.00
51.34
1,586,300
-0.37(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.