Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Westwater Resources
(NQ:
WWR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
2.960
2.970
2.870
2.930
39,957
-0.05(-1.68%)
Oct 30, 2019
2.910
2.990
2.800
2.980
94,462
+0.11(+3.83%)
Oct 29, 2019
2.900
3.220
2.860
2.870
300,360
-0.18(-5.90%)
Oct 28, 2019
3.220
3.270
3.030
3.050
161,728
-0.19(-5.86%)
Oct 25, 2019
3.390
3.390
3.180
3.240
258,100
-0.17(-4.99%)
Oct 24, 2019
3.550
3.567
3.360
3.410
102,459
-0.16(-4.48%)
Oct 23, 2019
3.430
3.650
3.350
3.570
199,780
+0.11(+3.18%)
Oct 22, 2019
3.610
3.630
3.350
3.460
210,095
-0.17(-4.68%)
Oct 21, 2019
3.510
3.750
3.350
3.630
417,540
+0.10(+2.83%)
Oct 18, 2019
3.450
3.850
3.337
3.530
688,800
+0.08(+2.32%)
Oct 17, 2019
3.660
3.900
3.310
3.450
1,068,751
-0.38(-9.92%)
Oct 16, 2019
4.010
4.660
3.580
3.830
2,056,247
-1.02(-21.03%)
Oct 15, 2019
7.550
9.250
4.510
4.850
30,315,000
+1.94(+66.67%)
Oct 14, 2019
2.590
3.100
2.500
2.910
331,190
+0.41(+16.40%)
Oct 11, 2019
2.570
2.603
2.450
2.500
82,300
-0.03(-1.19%)
Oct 10, 2019
2.740
2.740
2.470
2.530
151,823
-0.16(-5.95%)
Oct 09, 2019
2.720
2.890
2.600
2.690
147,534
-0.01(-0.37%)
Oct 08, 2019
2.820
2.820
2.570
2.700
93,191
-0.15(-5.26%)
Oct 07, 2019
2.890
2.900
2.700
2.850
60,330
+0.00(+0.00%)
Oct 04, 2019
3.070
3.092
2.700
2.850
122,400
-0.23(-7.47%)
Oct 03, 2019
3.250
3.390
3.070
3.080
67,245
-0.20(-6.10%)
Oct 02, 2019
3.350
3.430
3.070
3.280
78,987
-0.03(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.