Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.699	6.958	6.489	6.674	5,091,145	-0.02(-0.37%)
Oct 30, 2003	8.648	7.742	6.736	6.699	15,134,831	-1.95(-22.54%)
Oct 29, 2003	8.519	8.729	8.506	8.648	1,226,543	+0.13(+1.52%)
Oct 28, 2003	8.531	8.587	8.402	8.519	1,050,651	-0.15(-1.78%)
Oct 27, 2003	8.667	8.698	8.543	8.673	1,056,001	-0.01(-0.14%)
Oct 24, 2003	8.543	8.759	8.439	8.685	1,887,638	+0.38(+4.61%)
Oct 23, 2003	8.531	8.531	8.235	8.303	1,439,721	-0.18(-2.11%)
Oct 22, 2003	8.469	8.556	8.358	8.482	2,530,253	+0.28(+3.38%)
Oct 21, 2003	7.902	8.260	7.896	8.204	1,821,334	+0.39(+5.06%)
Oct 20, 2003	7.840	7.908	7.797	7.809	640,993	+0.06(+0.80%)
Oct 17, 2003	7.933	7.988	7.748	7.748	1,043,518	-0.23(-2.94%)
Oct 16, 2003	7.846	7.982	7.846	7.982	802,295	+0.19(+2.37%)
Oct 15, 2003	7.840	7.964	7.748	7.797	732,262	-0.07(-0.94%)
Oct 14, 2003	7.896	7.933	7.890	7.871	801,808	-0.07(-0.85%)
Oct 13, 2003	7.834	7.988	7.760	7.939	958,247	+0.16(+2.06%)
Oct 10, 2003	7.927	7.976	7.779	7.779	1,332,727	-0.05(-0.63%)
Oct 09, 2003	7.680	7.828	7.556	7.828	1,316,354	+0.10(+1.28%)
Oct 08, 2003	7.735	7.902	7.729	7.729	1,184,070	-0.01(-0.08%)
Oct 07, 2003	7.655	7.834	7.655	7.735	2,012,141	+0.25(+3.29%)
Oct 06, 2003	7.495	7.519	7.384	7.489	1,312,301	+0.06(+0.83%)
Oct 03, 2003	7.705	7.760	7.347	7.427	2,232,776	-0.28(-3.68%)
Oct 02, 2003	7.680	7.772	7.575	7.711	946,575	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.