Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	22.27	22.98	22.26	22.81	3,078,680	+0.30(+1.32%)
Oct 30, 2006	22.21	22.81	22.19	22.51	3,258,949	+0.52(+2.36%)
Oct 27, 2006	21.76	22.48	21.74	21.99	3,733,615	+0.22(+0.99%)
Oct 26, 2006	21.60	22.08	21.40	21.77	4,894,179	+0.54(+2.53%)
Oct 25, 2006	20.21	21.34	20.17	21.24	3,352,974	+0.87(+4.27%)
Oct 24, 2006	19.92	20.66	19.92	20.37	2,790,930	+0.06(+0.27%)
Oct 23, 2006	19.77	20.37	19.58	20.31	2,522,958	+0.20(+1.01%)
Oct 20, 2006	20.49	20.57	20.08	20.11	2,238,126	-0.40(-1.95%)
Oct 19, 2006	19.97	20.51	19.85	20.51	3,271,756	+0.82(+4.17%)
Oct 18, 2006	20.31	20.51	19.57	19.69	2,772,125	-0.64(-3.13%)
Oct 17, 2006	20.41	20.41	19.78	20.33	3,672,012	-0.23(-1.14%)
Oct 16, 2006	20.29	20.58	19.69	20.56	3,829,423	+0.76(+3.83%)
Oct 13, 2006	19.66	20.15	19.66	19.80	3,684,657	+0.62(+3.22%)
Oct 12, 2006	18.35	19.21	18.21	19.18	3,166,220	+0.99(+5.46%)
Oct 11, 2006	18.51	18.89	18.11	18.19	3,247,277	-0.20(-1.11%)
Oct 10, 2006	17.73	18.55	17.73	18.39	2,722,194	+0.29(+1.60%)
Oct 09, 2006	18.70	18.78	18.02	18.10	2,269,738	-0.28(-1.51%)
Oct 06, 2006	18.37	18.88	17.96	18.38	3,512,331	-0.11(-0.60%)
Oct 05, 2006	18.07	18.64	18.07	18.49	3,602,141	+0.70(+3.92%)
Oct 04, 2006	17.63	17.81	16.80	17.80	5,623,199	+0.20(+1.16%)
Oct 03, 2006	18.84	18.84	17.44	17.59	5,371,600	-1.81(-9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.