Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	34.27	35.35	33.47	35.09	4,453,881	+1.23(+3.64%)
Oct 30, 2007	33.96	34.09	33.59	33.86	2,406,885	-0.81(-2.33%)
Oct 29, 2007	34.18	34.94	33.93	34.67	3,010,268	+0.80(+2.37%)
Oct 26, 2007	33.22	34.08	32.86	33.87	3,301,260	+1.51(+4.67%)
Oct 25, 2007	32.23	32.67	31.65	32.35	4,276,854	+0.35(+1.10%)
Oct 24, 2007	32.34	32.92	31.48	32.00	4,049,170	-0.66(-2.02%)
Oct 23, 2007	33.09	33.64	32.30	32.66	2,791,903	+0.16(+0.49%)
Oct 22, 2007	31.66	32.68	30.63	32.50	4,498,462	-0.62(-1.86%)
Oct 19, 2007	34.18	34.23	33.00	33.12	2,945,261	-0.89(-2.61%)
Oct 18, 2007	33.40	34.01	33.25	34.01	2,469,785	+0.81(+2.45%)
Oct 17, 2007	34.17	34.31	32.50	33.19	3,127,151	-0.57(-1.70%)
Oct 16, 2007	34.02	34.10	33.43	33.77	2,432,985	-0.41(-1.21%)
Oct 15, 2007	34.27	35.01	33.50	34.18	3,195,887	+0.45(+1.34%)
Oct 12, 2007	33.83	34.36	33.42	33.73	2,332,166	-0.01(-0.02%)
Oct 11, 2007	33.91	35.37	32.86	33.74	4,591,190	+0.18(+0.53%)
Oct 10, 2007	33.22	33.85	33.13	33.56	3,574,258	+0.56(+1.70%)
Oct 09, 2007	31.49	33.00	31.45	33.00	3,271,918	+1.47(+4.66%)
Oct 08, 2007	31.68	31.85	31.03	31.53	1,480,421	-0.41(-1.29%)
Oct 05, 2007	30.47	32.66	30.44	31.94	6,010,162	+1.47(+4.82%)
Oct 04, 2007	29.86	30.68	29.32	30.47	2,610,823	+0.54(+1.79%)
Oct 03, 2007	30.97	31.06	29.87	29.94	2,827,567	-0.79(-2.57%)
Oct 02, 2007	30.50	30.89	29.67	30.73	4,174,399	-0.78(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.