Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	46.52	48.40	46.51	47.97	5,837,537	+1.33(+2.85%)
Oct 28, 2010	45.82	46.86	44.86	46.64	7,725,424	+2.77(+6.31%)
Oct 27, 2010	43.85	43.98	42.79	43.87	3,018,081	-0.26(-0.59%)
Oct 25, 2010	44.16	44.49	43.99	44.13	2,522,329	+0.66(+1.52%)
Oct 22, 2010	43.19	43.52	42.68	43.47	1,798,567	+0.54(+1.25%)
Oct 21, 2010	43.28	43.95	42.55	42.93	3,940,416	-0.28(-0.66%)
Oct 20, 2010	42.37	43.63	42.21	43.22	3,413,664	+0.99(+2.34%)
Oct 19, 2010	43.02	43.02	41.83	42.23	5,075,573	-2.53(-5.65%)
Oct 18, 2010	44.56	45.02	44.07	44.75	2,025,693	-0.12(-0.26%)
Oct 15, 2010	45.01	45.22	44.38	44.87	3,187,419	-0.39(-0.86%)
Oct 14, 2010	45.82	46.00	45.00	45.26	2,838,238	-0.59(-1.29%)
Oct 13, 2010	45.31	46.20	45.29	45.86	3,493,827	+1.24(+2.77%)
Oct 12, 2010	44.59	44.98	43.92	44.62	3,235,938	-0.30(-0.67%)
Oct 11, 2010	44.73	45.24	44.25	44.92	1,785,024	+0.05(+0.11%)
Oct 08, 2010	44.87	45.24	44.17	44.87	3,364,075	+0.73(+1.65%)
Oct 07, 2010	45.95	45.98	43.78	44.14	444	-1.70(-3.71%)
Oct 06, 2010	45.39	46.02	45.07	45.84	4,841,815	+0.75(+1.66%)
Oct 05, 2010	44.15	45.57	44.15	45.09	485	+1.61(+3.71%)
Oct 04, 2010	43.91	44.07	42.85	43.48	3,293,283	-0.58(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.